Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 30.88 | 30.88 | 30.27 | 30.38 | 4,108,530 | -0.46(-1.49%) |
Aug 30, 2016 | 30.65 | 31.00 | 30.56 | 30.84 | 3,389,999 | +0.15(+0.49%) |
Aug 29, 2016 | 30.64 | 30.86 | 30.54 | 30.69 | 2,679,171 | -0.04(-0.13%) |
Aug 26, 2016 | 31.16 | 31.19 | 30.54 | 30.73 | 3,729,727 | -0.27(-0.87%) |
Aug 25, 2016 | 31.15 | 31.18 | 30.95 | 31.00 | 2,899,108 | -0.11(-0.35%) |
Aug 24, 2016 | 30.63 | 31.37 | 30.61 | 31.11 | 5,409,846 | +0.55(+1.80%) |
Aug 23, 2016 | 31.19 | 31.35 | 30.52 | 30.56 | 5,537,963 | -0.45(-1.45%) |
Aug 22, 2016 | 30.31 | 31.21 | 30.31 | 31.01 | 11,333,281 | +0.73(+2.41%) |
Aug 19, 2016 | 30.20 | 30.50 | 30.17 | 30.28 | 6,870,862 | +0.07(+0.23%) |
Aug 18, 2016 | 30.24 | 30.47 | 30.07 | 30.21 | 5,407,763 | -0.01(-0.03%) |
Aug 17, 2016 | 30.70 | 30.75 | 29.92 | 30.22 | 7,178,634 | -0.41(-1.34%) |
Aug 16, 2016 | 31.08 | 31.21 | 30.59 | 30.63 | 4,777,519 | -0.50(-1.61%) |
Aug 15, 2016 | 30.90 | 31.22 | 30.71 | 31.13 | 4,300,374 | +0.23(+0.74%) |
Aug 12, 2016 | 30.45 | 30.96 | 30.38 | 30.90 | 3,660,861 | +0.48(+1.58%) |
Aug 11, 2016 | 30.49 | 30.82 | 30.31 | 30.42 | 3,250,744 | +0.01(+0.03%) |
Aug 10, 2016 | 30.51 | 30.65 | 30.18 | 30.41 | 3,687,271 | -0.11(-0.36%) |
Aug 09, 2016 | 30.74 | 30.96 | 30.40 | 30.52 | 2,983,924 | -0.12(-0.39%) |
Aug 08, 2016 | 30.25 | 30.71 | 30.25 | 30.64 | 5,337,125 | +0.34(+1.12%) |
Aug 05, 2016 | 30.45 | 30.60 | 30.21 | 30.30 | 4,224,354 | -0.09(-0.30%) |
Aug 04, 2016 | 30.78 | 30.93 | 30.12 | 30.39 | 5,300,373 | -0.01(-0.03%) |
Aug 03, 2016 | 30.07 | 30.46 | 30.02 | 30.40 | 4,596,957 | +0.24(+0.80%) |
Aug 02, 2016 | 30.35 | 30.54 | 30.02 | 30.16 | 7,339,627 | -0.25(-0.82%) |