Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.288	2.374	2.282	2.345	296,597,792	+0.05(+2.23%)
Aug 30, 2005	2.210	2.299	2.207	2.294	310,350,848	+0.08(+3.59%)
Aug 29, 2005	2.190	2.217	2.172	2.214	112,316,784	+0.00(+0.17%)
Aug 26, 2005	2.247	2.247	2.189	2.210	105,789,568	-0.03(-1.53%)
Aug 25, 2005	2.240	2.257	2.220	2.245	96,974,096	+0.02(+0.69%)
Aug 24, 2005	2.214	2.277	2.203	2.230	168,322,096	+0.00(+0.07%)
Aug 23, 2005	2.211	2.240	2.204	2.228	83,228,872	+0.01(+0.66%)
Aug 22, 2005	2.228	2.264	2.188	2.214	178,986,224	-0.02(-0.82%)
Aug 19, 2005	2.252	2.259	2.225	2.232	138,103,792	-0.02(-0.71%)
Aug 18, 2005	2.290	2.301	2.238	2.248	269,099,488	-0.06(-2.58%)
Aug 17, 2005	2.298	2.336	2.296	2.308	198,724,864	+0.00(+0.00%)
Aug 16, 2005	2.325	2.346	2.291	2.308	208,509,808	-0.04(-1.69%)
Aug 15, 2005	2.297	2.371	2.268	2.347	288,747,840	+0.06(+2.54%)
Aug 12, 2005	2.286	2.309	2.208	2.289	750,786,816	+0.13(+6.02%)
Aug 11, 2005	2.129	2.163	2.109	2.159	229,465,184	+0.03(+1.40%)
Aug 10, 2005	2.171	2.181	2.107	2.129	144,097,216	-0.03(-1.49%)
Aug 09, 2005	2.170	2.175	2.138	2.162	95,474,760	-0.01(-0.25%)
Aug 08, 2005	2.174	2.214	2.152	2.167	237,311,200	+0.01(+0.35%)
Aug 05, 2005	2.103	2.164	2.088	2.159	223,754,368	+0.05(+2.54%)
Aug 04, 2005	2.112	2.121	2.101	2.106	116,579,288	-0.02(-1.04%)
Aug 03, 2005	2.128	2.148	2.109	2.128	169,511,360	+0.00(+0.00%)
Aug 02, 2005	2.102	2.135	2.099	2.128	138,241,168	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.