Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.178	2.247	2.132	2.138	101,554,872	-0.07(-3.27%)
Aug 30, 2010	2.293	2.311	2.210	2.210	65,722,728	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,643,040	+0.07(+3.27%)
Aug 26, 2010	2.304	2.330	2.247	2.247	71,695,216	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,590,952	+0.05(+2.06%)
Aug 24, 2010	2.178	2.252	2.174	2.229	69,816,648	-0.02(-1.02%)
Aug 23, 2010	2.293	2.350	2.245	2.252	81,382,624	-0.03(-1.50%)
Aug 20, 2010	2.249	2.341	2.247	2.286	142,314,080	+0.02(+0.91%)
Aug 19, 2010	2.160	2.272	2.149	2.265	175,987,136	+0.13(+6.01%)
Aug 18, 2010	2.119	2.155	2.105	2.137	37,834,688	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,466,244	+0.03(+1.31%)
Aug 16, 2010	2.123	2.167	2.071	2.098	88,752,272	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.116	2.153	196,002,768	+0.10(+4.79%)
Aug 12, 2010	2.000	2.100	1.983	2.055	144,256,784	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.029	2.037	86,719,200	-0.08(-3.90%)
Aug 10, 2010	2.174	2.178	2.110	2.119	84,184,264	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.210	50,855,932	+0.02(+0.94%)
Aug 06, 2010	2.155	2.213	2.137	2.190	80,697,712	+0.03(+1.17%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,285,104	+0.03(+1.29%)
Aug 04, 2010	2.068	2.144	2.059	2.137	93,271,592	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,121,200	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.