Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.45	36.45	36.45	0	+0.25(+0.69%)
Aug 28, 2014	36.09	36.47	36.08	36.20	138,760	+0.09(+0.25%)
Aug 27, 2014	36.25	36.44	35.81	36.11	148,676	-0.14(-0.39%)
Aug 26, 2014	36.34	36.39	36.08	36.25	250,695	-0.02(-0.06%)
Aug 25, 2014	35.82	36.51	35.78	36.27	176,636	+0.54(+1.51%)
Aug 22, 2014	35.83	35.96	35.55	35.73	141,945	-0.10(-0.28%)
Aug 21, 2014	36.07	36.39	35.63	35.83	216,497	-0.17(-0.47%)
Aug 20, 2014	35.50	36.06	35.43	36.00	402,875	+0.70(+1.98%)
Aug 19, 2014	34.60	35.40	34.59	35.30	327,636	+0.72(+2.08%)
Aug 18, 2014	34.20	34.73	34.18	34.58	213,272	+0.29(+0.85%)
Aug 15, 2014	34.28	34.50	33.86	34.29	300,221	+0.10(+0.29%)
Aug 14, 2014	34.19	34.38	33.99	34.19	194,964	+0.13(+0.38%)
Aug 13, 2014	34.13	34.13	33.90	34.06	142,544	+0.11(+0.32%)
Aug 12, 2014	34.20	34.26	33.94	33.95	194,446	-0.15(-0.44%)
Aug 11, 2014	34.50	34.55	34.02	34.10	277,475	+0.03(+0.09%)
Aug 08, 2014				34.07	0	+0.44(+1.31%)
Aug 07, 2014	33.69	33.69	32.76	33.63	608,103	-0.05(-0.15%)
Aug 06, 2014	33.06	33.82	33.06	33.68	351,197	+0.27(+0.81%)
Aug 05, 2014	33.56	33.56	33.06	33.41	239,284	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.