Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.31	17.51	17.31	17.46	223,562	+0.12(+0.69%)
Aug 30, 2017	17.32	17.44	17.22	17.34	161,356	+0.06(+0.35%)
Aug 29, 2017	17.04	17.34	16.93	17.28	144,441	+0.14(+0.82%)
Aug 28, 2017	17.25	17.32	17.03	17.14	262,523	-0.12(-0.70%)
Aug 25, 2017		17.40	17.11	17.26	181,038	+0.09(+0.52%)
Aug 24, 2017	17.01	17.25	17.00	17.17	157,451	+0.11(+0.64%)
Aug 23, 2017	16.76	17.13	16.76	17.06	196,120	+0.28(+1.67%)
Aug 22, 2017	16.29	16.86	16.29	16.78	273,502	+0.41(+2.50%)
Aug 21, 2017	16.30	16.41	16.28	16.37	189,674	-0.01(-0.06%)
Aug 18, 2017	16.29	16.55	16.22	16.38	107,917	+0.08(+0.49%)
Aug 17, 2017	16.30	16.40	16.24	16.30	190,450	-0.02(-0.12%)
Aug 16, 2017	16.27	16.40	16.17	16.32	204,520	+0.01(+0.06%)
Aug 15, 2017	16.40	16.48	16.20	16.31	492,466	-0.08(-0.49%)
Aug 14, 2017	16.16	16.88	16.14	16.39	1,367,429	+0.21(+1.30%)
Aug 11, 2017	16.00	16.28	15.94	16.18	351,122	+0.15(+0.94%)
Aug 10, 2017	16.16	16.22	16.00	16.03	209,701	-0.17(-1.05%)
Aug 09, 2017	16.30	16.50	16.11	16.20	168,092	-0.13(-0.80%)
Aug 08, 2017		16.62	16.25	16.33	347,726	-0.29(-1.74%)
Aug 04, 2017	16.69	16.75	16.50	16.62	236,378	-0.11(-0.66%)
Aug 03, 2017	17.27	17.29	16.57	16.73	418,525	-0.53(-3.07%)
Aug 02, 2017	17.31	18.04	17.22	17.26	899,134	+0.94(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.