Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.38	19.38	19.38	0	-0.29(-1.47%)
Aug 30, 2018	19.73	19.80	19.63	19.67	192,653	-0.11(-0.56%)
Aug 29, 2018	19.89	19.93	19.73	19.78	106,304	-0.11(-0.55%)
Aug 28, 2018	19.87	20.02	19.84	19.89	168,173	+0.02(+0.10%)
Aug 27, 2018	19.96	20.08	19.82	19.87	333,140	-0.07(-0.35%)
Aug 24, 2018	20.00	20.06	19.89	19.94	118,546	+0.00(+0.00%)
Aug 23, 2018	19.98	20.07	19.84	19.94	144,132	-0.07(-0.35%)
Aug 22, 2018	19.86	20.10	19.86	20.01	211,018	+0.19(+0.96%)
Aug 21, 2018	19.82	19.97	19.76	19.82	249,876	+0.06(+0.30%)
Aug 20, 2018	19.69	19.79	19.63	19.76	456,498	+0.09(+0.46%)
Aug 17, 2018	19.69	19.79	19.60	19.67	193,878	-0.03(-0.15%)
Aug 16, 2018	19.84	19.87	19.65	19.70	178,644	-0.08(-0.40%)
Aug 15, 2018	19.93	20.13	19.72	19.78	483,125	-0.12(-0.60%)
Aug 14, 2018	19.93	19.99	19.82	19.90	307,200	+0.03(+0.15%)
Aug 13, 2018	20.13	20.16	19.71	19.87	396,223	-0.16(-0.80%)
Aug 10, 2018	19.30	20.17	19.19	20.03	673,775	+0.43(+2.19%)
Aug 09, 2018	19.00	19.66	19.00	19.60	796,517	+0.97(+5.21%)
Aug 08, 2018	18.56	18.75	18.49	18.63	184,279	+0.08(+0.43%)
Aug 07, 2018	18.75	18.76	18.42	18.55	176,879	-0.16(-0.86%)
Aug 03, 2018		18.71	18.71	18.71	0	+0.19(+1.03%)
Aug 02, 2018	18.36	18.57	18.29	18.52	266,511	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.