Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.720	8.720	8.720	0	+0.07(+0.81%)
Aug 30, 2018	8.720	8.750	8.650	8.650	23,773	-0.06(-0.69%)
Aug 29, 2018	8.690	8.790	8.540	8.710	30,929	+0.01(+0.11%)
Aug 28, 2018	8.820	8.940	8.580	8.700	66,315	-0.08(-0.91%)
Aug 27, 2018	8.710	8.830	8.660	8.780	51,149	+0.08(+0.92%)
Aug 24, 2018	8.560	8.790	8.550	8.700	101,032	+0.17(+1.99%)
Aug 23, 2018	8.190	8.830	8.170	8.530	109,150	+0.16(+1.91%)
Aug 22, 2018	8.320	8.410	8.180	8.370	21,435	+0.08(+0.97%)
Aug 21, 2018	8.270	8.390	8.270	8.290	27,485	+0.05(+0.61%)
Aug 20, 2018	7.830	8.260	7.830	8.240	42,522	+0.44(+5.64%)
Aug 17, 2018	7.750	7.900	7.710	7.800	102,134	+0.04(+0.52%)
Aug 16, 2018	7.700	7.900	7.620	7.760	59,535	+0.05(+0.65%)
Aug 15, 2018	8.150	8.170	7.700	7.710	74,049	-0.46(-5.63%)
Aug 14, 2018	8.230	8.250	8.100	8.170	59,455	+0.00(+0.00%)
Aug 13, 2018	8.290	8.300	8.160	8.170	26,791	-0.13(-1.57%)
Aug 10, 2018	8.450	8.450	8.260	8.300	44,071	-0.15(-1.78%)
Aug 09, 2018	8.360	8.530	8.360	8.450	99,261	+0.12(+1.44%)
Aug 08, 2018	8.450	8.460	8.270	8.330	28,283	-0.13(-1.54%)
Aug 07, 2018	8.220	8.500	8.220	8.460	112,793	+0.21(+2.55%)
Aug 03, 2018		8.250	8.250	8.250	0	-0.20(-2.37%)
Aug 02, 2018	8.640	8.640	8.400	8.450	69,190	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.