Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.69	44.10	42.76	43.50	2,391,306	+0.35(+0.81%)
Aug 30, 2011	41.50	43.25	41.50	43.15	2,675,786	+1.50(+3.60%)
Aug 29, 2011	41.37	41.76	40.74	41.65	1,283,926	+1.04(+2.56%)
Aug 26, 2011	38.71	40.78	38.25	40.61	2,324,623	+1.19(+3.02%)
Aug 25, 2011	40.92	41.20	39.28	39.42	1,845,161	-1.08(-2.67%)
Aug 24, 2011	39.65	40.70	39.25	40.50	3,223,342	+0.96(+2.43%)
Aug 23, 2011	38.03	39.54	37.37	39.54	5,245,892	+1.97(+5.24%)
Aug 22, 2011	39.75	39.75	37.35	37.57	2,287,503	-0.38(-1.00%)
Aug 19, 2011	38.50	40.52	37.80	37.95	3,566,972	-1.54(-3.90%)
Aug 18, 2011	40.70	40.70	39.10	39.49	3,821,686	-2.84(-6.71%)
Aug 17, 2011	42.53	43.15	42.14	42.33	1,873,953	+0.19(+0.45%)
Aug 16, 2011	43.19	43.46	41.86	42.14	2,831,516	-1.64(-3.75%)
Aug 15, 2011	43.64	44.13	43.14	43.78	1,816,022	+0.68(+1.58%)
Aug 12, 2011	43.77	43.85	42.82	43.10	1,731,203	+0.05(+0.12%)
Aug 11, 2011	42.07	43.17	41.02	43.05	4,342,679	+1.24(+2.97%)
Aug 10, 2011	41.11	42.97	39.90	41.81	5,385,273	+0.38(+0.92%)
Aug 09, 2011	39.08	41.43	38.00	41.43	5,751,298	+3.62(+9.57%)
Aug 08, 2011	38.56	39.97	37.50	37.81	5,245,875	-3.81(-9.15%)
Aug 05, 2011	43.15	43.88	40.38	41.62	4,898,620	-1.28(-2.98%)
Aug 04, 2011	44.72	44.95	42.50	42.90	5,038,644	-3.07(-6.68%)
Aug 03, 2011	45.00	46.02	44.01	45.97	3,099,620	+1.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.