Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		24.69	24.69	24.69	0	+0.02(+0.08%)
Aug 28, 2014	24.96	25.01	24.60	24.67	1,042,835	-0.41(-1.63%)
Aug 27, 2014	25.40	25.45	24.95	25.08	988,936	-0.26(-1.03%)
Aug 26, 2014	25.10	25.44	25.07	25.34	1,334,714	+0.21(+0.84%)
Aug 25, 2014	25.17	25.26	24.98	25.13	811,907	+0.05(+0.20%)
Aug 22, 2014	24.99	25.14	24.90	25.08	825,131	+0.05(+0.20%)
Aug 21, 2014	25.46	25.46	25.00	25.03	862,529	-0.49(-1.92%)
Aug 20, 2014	25.05	25.54	24.91	25.52	1,518,020	+0.53(+2.12%)
Aug 19, 2014	25.16	25.38	24.99	24.99	950,949	-0.16(-0.64%)
Aug 18, 2014	25.07	25.23	25.00	25.15	925,274	+0.11(+0.44%)
Aug 15, 2014	25.24	25.28	24.76	25.04	3,892,740	-0.05(-0.20%)
Aug 14, 2014	24.99	25.12	24.92	25.09	837,526	+0.01(+0.04%)
Aug 13, 2014	25.30	25.30	24.90	25.08	948,770	-0.21(-0.83%)
Aug 12, 2014	25.23	25.58	25.17	25.29	1,798,039	-0.52(-2.01%)
Aug 11, 2014	25.84	26.04	25.78	25.81	800,179	+0.18(+0.70%)
Aug 08, 2014	25.56	25.68	25.34	25.63	518,141	+0.23(+0.91%)
Aug 07, 2014	25.83	26.05	25.25	25.40	1,099,279	-0.43(-1.66%)
Aug 06, 2014	25.75	26.03	25.68	25.83	755,003	-0.15(-0.58%)
Aug 05, 2014	25.90	26.12	25.70	25.98	1,134,803	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.