Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.79	21.96	21.16	21.25	4,261,783	-0.62(-2.83%)
Aug 30, 2016	22.43	22.45	21.65	21.87	3,676,497	-0.54(-2.41%)
Aug 29, 2016	20.66	22.50	20.66	22.41	5,152,460	+1.66(+8.00%)
Aug 26, 2016	21.32	21.94	20.74	20.75	4,896,598	-0.49(-2.31%)
Aug 25, 2016	20.20	21.24	20.14	21.24	3,751,801	+0.88(+4.32%)
Aug 24, 2016	20.88	21.01	20.26	20.36	3,241,142	-0.58(-2.77%)
Aug 23, 2016	20.94	21.14	20.78	20.94	3,503,838	+0.19(+0.92%)
Aug 22, 2016	19.80	20.82	19.46	20.75	3,096,439	+0.43(+2.12%)
Aug 19, 2016	20.80	20.80	20.15	20.32	3,663,094	-0.77(-3.65%)
Aug 18, 2016	20.97	21.14	20.75	21.09	4,138,757	+0.42(+2.03%)
Aug 17, 2016	20.74	20.77	20.32	20.67	2,813,145	-0.24(-1.15%)
Aug 16, 2016	21.00	21.16	20.81	20.91	2,927,880	+0.04(+0.19%)
Aug 15, 2016	20.54	21.00	20.54	20.87	2,462,347	+0.43(+2.10%)
Aug 12, 2016	20.98	20.99	20.20	20.44	3,738,265	-0.85(-3.99%)
Aug 11, 2016	21.25	21.49	21.08	21.29	2,100,847	+0.20(+0.95%)
Aug 10, 2016	21.60	21.62	20.91	21.09	3,251,875	-0.01(-0.05%)
Aug 09, 2016	21.69	21.81	21.08	21.10	3,120,022	-0.37(-1.72%)
Aug 08, 2016	21.00	22.27	21.00	21.47	11,002,592	+0.54(+2.58%)
Aug 05, 2016	20.52	20.97	20.28	20.93	3,896,717	+0.55(+2.70%)
Aug 04, 2016	20.27	20.68	20.23	20.38	3,848,556	+0.03(+0.15%)
Aug 03, 2016	19.94	20.44	19.44	20.35	3,650,884	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.