Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.40	31.62	31.05	31.08	2,486,666	-0.31(-0.99%)
Aug 30, 2017	31.49	31.92	31.39	31.39	2,037,151	-0.22(-0.70%)
Aug 29, 2017	31.00	31.63	30.72	31.61	2,084,867	+0.35(+1.12%)
Aug 28, 2017	30.87	31.31	30.87	31.26	1,704,268	+0.49(+1.59%)
Aug 25, 2017	30.92	31.05	30.40	30.77	1,997,726	+0.20(+0.65%)
Aug 24, 2017	30.51	30.79	30.22	30.57	2,634,398	-0.05(-0.16%)
Aug 23, 2017	29.99	30.72	29.95	30.62	1,683,232	+0.44(+1.46%)
Aug 22, 2017	30.17	30.29	29.91	30.18	2,346,857	+0.29(+0.97%)
Aug 21, 2017	29.69	30.22	29.59	29.89	2,976,877	+0.55(+1.87%)
Aug 18, 2017	29.47	29.62	29.21	29.34	2,385,401	+0.09(+0.31%)
Aug 17, 2017	29.21	29.69	29.21	29.25	3,417,514	-0.51(-1.71%)
Aug 16, 2017	28.96	29.76	28.86	29.76	3,392,632	+1.44(+5.08%)
Aug 15, 2017	28.25	28.52	28.09	28.32	1,663,610	-0.06(-0.21%)
Aug 14, 2017	28.21	28.53	28.00	28.38	1,430,019	+0.26(+0.92%)
Aug 11, 2017	27.79	28.20	27.56	28.12	2,408,028	-0.24(-0.85%)
Aug 10, 2017	28.28	28.81	28.24	28.36	2,689,793	-0.45(-1.56%)
Aug 09, 2017	28.90	29.14	28.47	28.81	2,229,512	-0.25(-0.86%)
Aug 08, 2017	28.50	29.09	28.40	29.06	2,606,371	+0.80(+2.83%)
Aug 04, 2017	27.35	28.42	27.35	28.26	1,889,044	+1.01(+3.71%)
Aug 03, 2017	27.45	27.70	27.02	27.25	2,725,565	-0.36(-1.30%)
Aug 02, 2017	26.91	27.64	26.80	27.61	1,797,342	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.