Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.49	15.50	15.00	15.04	2,853,882	-0.38(-2.46%)
Aug 28, 2020	15.03	15.52	14.97	15.42	2,268,667	+0.50(+3.35%)
Aug 27, 2020	15.20	15.31	14.67	14.92	1,479,315	-0.19(-1.26%)
Aug 26, 2020	14.81	15.17	14.71	15.11	1,623,847	+0.40(+2.72%)
Aug 25, 2020	15.18	15.23	14.37	14.71	2,125,858	-0.44(-2.90%)
Aug 24, 2020	15.29	15.31	15.02	15.15	1,439,857	+0.18(+1.20%)
Aug 21, 2020	15.57	15.57	14.96	14.97	1,795,891	-0.65(-4.16%)
Aug 20, 2020	16.51	16.64	15.37	15.62	3,971,419	-1.10(-6.58%)
Aug 19, 2020	15.67	16.96	15.54	16.72	3,809,290	+1.11(+7.11%)
Aug 18, 2020	15.72	15.89	15.43	15.61	1,152,408	+0.05(+0.32%)
Aug 17, 2020	15.19	15.83	15.15	15.56	2,170,697	+0.56(+3.73%)
Aug 14, 2020	14.99	15.04	14.77	15.00	932,906	-0.07(-0.46%)
Aug 13, 2020	15.10	15.24	14.86	15.07	1,023,343	-0.15(-0.99%)
Aug 12, 2020	15.60	15.72	15.17	15.22	980,945	-0.13(-0.85%)
Aug 11, 2020	15.49	15.64	15.25	15.35	1,785,254	+0.11(+0.72%)
Aug 10, 2020	14.95	15.25	14.93	15.24	1,107,208	+0.38(+2.56%)
Aug 07, 2020	14.96	14.96	14.67	14.86	1,614,078	-0.29(-1.91%)
Aug 06, 2020	14.91	15.18	14.77	15.15	1,639,341	+0.28(+1.88%)
Aug 05, 2020	14.45	14.89	14.38	14.87	2,085,095	+0.82(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.