Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.41	44.94	43.16	44.48	2,075,915	+0.40(+0.91%)
Aug 30, 2022	45.67	45.76	43.78	44.08	1,929,868	-2.17(-4.69%)
Aug 29, 2022	46.75	46.80	45.70	46.25	1,534,470	-1.19(-2.51%)
Aug 26, 2022	47.94	48.67	47.21	47.44	1,619,684	-0.06(-0.13%)
Aug 25, 2022	46.72	47.67	46.62	47.50	1,545,685	+1.39(+3.01%)
Aug 24, 2022	46.14	46.67	45.40	46.11	1,700,224	-0.61(-1.31%)
Aug 23, 2022	45.03	46.83	45.00	46.72	1,922,253	+2.24(+5.04%)
Aug 22, 2022	43.44	44.92	43.38	44.48	1,501,065	+0.28(+0.63%)
Aug 19, 2022	44.31	44.69	43.90	44.20	1,501,747	-0.54(-1.21%)
Aug 18, 2022	44.81	45.19	44.41	44.74	1,642,370	+0.63(+1.43%)
Aug 17, 2022	43.87	44.74	43.35	44.11	1,787,614	-0.31(-0.70%)
Aug 16, 2022	44.33	45.15	43.92	44.42	1,790,467	+0.93(+2.14%)
Aug 15, 2022	42.49	43.71	41.50	43.49	1,921,724	-0.37(-0.84%)
Aug 12, 2022	42.25	44.17	42.13	43.86	2,141,845	+1.51(+3.57%)
Aug 11, 2022	42.00	43.36	41.95	42.35	2,187,367	+1.00(+2.42%)
Aug 10, 2022	40.69	41.93	40.69	41.35	1,993,445	+1.27(+3.17%)
Aug 09, 2022	40.10	40.39	39.50	40.08	1,494,576	+0.35(+0.88%)
Aug 08, 2022	39.37	40.41	39.35	39.73	2,433,986	+0.76(+1.95%)
Aug 05, 2022	37.00	39.03	37.00	38.97	2,330,124	+1.97(+5.32%)
Aug 04, 2022	36.29	37.49	36.28	37.00	1,987,167	+1.00(+2.78%)
Aug 03, 2022	36.40	36.82	35.46	36.00	2,424,672	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.