Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	48.19	48.40	45.36	45.70	4,372,724	-2.67(-5.52%)
Aug 30, 2010	48.80	49.61	48.12	48.37	1,955,601	+0.02(+0.04%)
Aug 27, 2010	49.70	49.79	47.94	48.35	2,851,858	-1.10(-2.22%)
Aug 26, 2010	50.85	51.36	49.38	49.45	2,118,953	-1.25(-2.47%)
Aug 25, 2010	50.12	51.48	50.10	50.70	2,070,598	+0.76(+1.52%)
Aug 24, 2010	49.94	50.79	49.64	49.94	2,843,454	-0.27(-0.54%)
Aug 23, 2010	51.35	51.57	50.18	50.21	2,221,291	-0.79(-1.55%)
Aug 20, 2010	51.46	51.74	50.41	51.00	2,939,908	-1.48(-2.82%)
Aug 19, 2010	51.98	53.07	51.81	52.48	2,003,314	+0.35(+0.67%)
Aug 18, 2010	52.30	53.40	51.99	52.13	2,735,794	+0.23(+0.44%)
Aug 17, 2010	52.25	52.25	51.00	51.90	3,561,892	-1.12(-2.11%)
Aug 16, 2010	55.27	55.27	52.84	53.02	3,084,028	-2.57(-4.62%)
Aug 13, 2010	56.20	56.69	55.05	55.59	2,681,570	-0.85(-1.51%)
Aug 12, 2010	57.45	57.73	56.30	56.44	4,196,226	-2.34(-3.98%)
Aug 11, 2010	57.44	58.91	57.39	58.78	3,693,730	+0.99(+1.71%)
Aug 10, 2010	56.95	58.29	56.95	57.79	3,157,843	+0.99(+1.74%)
Aug 09, 2010	55.70	57.49	54.75	56.80	2,801,952	+1.87(+3.40%)
Aug 06, 2010	53.05	55.12	52.94	54.93	2,667,423	+1.87(+3.52%)
Aug 05, 2010	53.95	54.37	53.00	53.06	2,886,653	-1.18(-2.18%)
Aug 04, 2010	56.00	56.19	54.02	54.24	4,348,780	-2.53(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.