Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5800	0.5800	0.5000	0.5200	321,774	-0.04(-7.14%)
Aug 28, 2020	0.5200	0.5700	0.5000	0.5600	339,207	+0.05(+9.80%)
Aug 27, 2020	0.5000	0.5200	0.4900	0.5100	148,733	+0.02(+4.08%)
Aug 26, 2020	0.5100	0.5100	0.4850	0.4900	183,432	-0.02(-3.92%)
Aug 25, 2020	0.5100	0.5100	0.4850	0.5100	295,564	+0.02(+4.08%)
Aug 24, 2020	0.4650	0.5000	0.4300	0.4900	485,968	+0.03(+6.52%)
Aug 21, 2020	0.4600	0.4700	0.4300	0.4600	255,606	-0.01(-1.08%)
Aug 20, 2020	0.4650	0.4750	0.4600	0.4650	96,966	-0.00(-1.06%)
Aug 19, 2020	0.4850	0.4850	0.4600	0.4700	54,934	-0.01(-1.05%)
Aug 18, 2020	0.4800	0.4850	0.4600	0.4750	258,296	-0.01(-2.06%)
Aug 17, 2020	0.4950	0.5000	0.4800	0.4850	162,245	-0.02(-3.00%)
Aug 14, 2020	0.5200	0.5200	0.4850	0.5000	145,382	-0.01(-1.96%)
Aug 13, 2020	0.5000	0.5100	0.4850	0.5100	124,229	+0.02(+4.08%)
Aug 12, 2020	0.5100	0.5100	0.4800	0.4900	144,353	-0.02(-3.92%)
Aug 11, 2020	0.5100	0.5300	0.5000	0.5100	226,035	+0.00(+0.00%)
Aug 10, 2020	0.4900	0.5400	0.4900	0.5100	384,672	+0.03(+6.25%)
Aug 07, 2020	0.4850	0.4900	0.4600	0.4800	486,347	-0.01(-1.03%)
Aug 06, 2020	0.4950	0.4950	0.4850	0.4850	113,354	-0.01(-2.02%)
Aug 05, 2020	0.5200	0.5200	0.4850	0.4950	387,710	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.