Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1350	0.1350	0.1250	0.1250	14,000	-0.01(-3.85%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	28,001	+0.00(+0.00%)
Aug 29, 2022	0.1300	0.1300	0.1300	0.1300	16,912	+0.00(+0.00%)
Aug 26, 2022	0.1300	0.1350	0.1300	0.1300	179,664	-0.01(-3.70%)
Aug 25, 2022	0.1350	0.1400	0.1350	0.1350	123,205	+0.01(+3.85%)
Aug 24, 2022	0.1300	0.1350	0.1250	0.1300	133,512	-0.01(-3.70%)
Aug 23, 2022	0.1400	0.1400	0.1350	0.1350	335,932	+0.00(+0.00%)
Aug 22, 2022	0.1250	0.1350	0.1250	0.1350	95,865	+0.00(+0.00%)
Aug 19, 2022	0.1350	0.1400	0.1250	0.1350	112,773	+0.00(+0.00%)
Aug 18, 2022	0.1500	0.1500	0.1350	0.1350	192,162	-0.01(-6.90%)
Aug 17, 2022	0.1200	0.1500	0.1200	0.1450	5,450,351	+0.02(+16.00%)
Aug 16, 2022	0.1200	0.1250	0.1150	0.1250	125,963	+0.01(+5.93%)
Aug 15, 2022	0.1200	0.1200	0.1150	0.1180	176,110	+0.00(+2.61%)
Aug 12, 2022	0.1150	0.1200	0.1150	0.1150	77,010	-0.00(-4.17%)
Aug 11, 2022	0.1150	0.1200	0.1150	0.1200	26,979	+0.00(+4.35%)
Aug 10, 2022	0.1200	0.1200	0.1150	0.1150	286,100	-0.00(-4.17%)
Aug 09, 2022	0.1200	0.1200	0.1200	0.1200	10,750	+0.00(+0.00%)
Aug 08, 2022	0.1150	0.1200	0.1150	0.1200	50,300	+0.00(+0.00%)
Aug 05, 2022	0.1150	0.1200	0.1150	0.1200	23,579	+0.00(+0.00%)
Aug 04, 2022	0.1200	0.1200	0.1200	0.1200	57,709	+0.00(+4.35%)
Aug 03, 2022	0.1200	0.1200	0.1150	0.1150	38,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.