Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0500			0.0500	522	+0.01(+11.11%)
Aug 30, 2022	0.0500	0.0500	0.0450	0.0450	20,250	+0.00(+0.00%)
Aug 29, 2022	0.0500	0.0500	0.0450	0.0450	12,000	-0.01(-10.00%)
Aug 26, 2022	0.0500	0.0500	0.0500	0.0500	8,006	+0.00(+0.00%)
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	9,840	+0.00(+0.00%)
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Aug 23, 2022	0.0500	0.0500	0.0450	0.0500	96,280	-0.01(-23.08%)
Aug 22, 2022	0.0650	0.0650	0.0650	0.0650	5,002	+0.00(+0.00%)
Aug 19, 2022	0.0650	0.0650	0.0650	0.0650	4,420	+0.00(+0.00%)
Aug 18, 2022	0.0650	0.0650	0.0650	0.0650	28,750	+0.01(+8.33%)
Aug 17, 2022	0.0650	0.0650	0.0600	0.0600	17,200	-0.01(-7.69%)
Aug 16, 2022	0.0600	0.0650	0.0600	0.0650	20,500	+0.01(+8.33%)
Aug 15, 2022	0.0600	0.0600	0.0600	0.0600	1,975	+0.00(+0.00%)
Aug 10, 2022	0.0600			0.0600	104	+0.01(+33.33%)
Aug 05, 2022				0.0450	0	-0.01(-10.00%)
Aug 04, 2022	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.