Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 232.49 | 224.39 | 229.84 | 15,743 | +1.41(+0.62%) | |
Aug 30, 2015 | 232.75 | 225.04 | 228.43 | 15,797 | -0.80(-0.35%) | |
Aug 29, 2015 | 233.90 | 226.67 | 229.23 | 15,444 | -2.80(-1.21%) | |
Aug 28, 2015 | 235.93 | 220.29 | 232.03 | 22,724 | +8.29(+3.71%) | |
Aug 27, 2015 | 228.89 | 223.17 | 223.74 | 14,448 | -1.43(-0.64%) | |
Aug 26, 2015 | 231.09 | 219.77 | 225.17 | 24,510 | +2.99(+1.35%) | |
Aug 25, 2015 | 228.04 | 198.12 | 222.18 | 42,121 | +10.39(+4.91%) | |
Aug 24, 2015 | 228.99 | 207.73 | 211.79 | 37,273 | -16.68(-7.30%) | |
Aug 23, 2015 | 234.03 | 225.85 | 228.47 | 12,713 | -2.00(-0.87%) | |
Aug 22, 2015 | 235.20 | 223.01 | 230.47 | 16,002 | -2.80(-1.20%) | |
Aug 21, 2015 | 236.66 | 231.77 | 233.27 | 10,039 | -2.68(-1.14%) | |
Aug 20, 2015 | 236.66 | 226.01 | 235.95 | 16,008 | +8.85(+3.90%) | |
Aug 19, 2015 | 246.00 | 221.11 | 227.10 | 28,560 | -18.90(-7.68%) | |
Aug 18, 2015 | 256.99 | 245.05 | 246.00 | 11,685 | -10.66(-4.15%) | |
Aug 17, 2015 | 259.12 | 254.63 | 256.66 | 8,651 | +0.57(+0.22%) | |
Aug 16, 2015 | 262.20 | 254.01 | 256.09 | 9,784 | -4.94(-1.89%) | |
Aug 15, 2015 | 266.50 | 260.45 | 261.03 | 5,325 | -4.68(-1.76%) | |
Aug 14, 2015 | 266.99 | 262.00 | 265.71 | 8,079 | +1.06(+0.40%) | |
Aug 13, 2015 | 269.37 | 262.32 | 264.65 | 11,012 | -3.86(-1.44%) | |
Aug 12, 2015 | 271.50 | 265.71 | 268.51 | 9,263 | -1.49(-0.55%) | |
Aug 11, 2015 | 270.87 | 263.64 | 270.00 | 8,309 | +5.68(+2.15%) | |
Aug 10, 2015 | 266.79 | 261.60 | 264.32 | 9,762 | -0.91(-0.34%) | |
Aug 09, 2015 | 268.95 | 261.01 | 265.23 | 8,992 | +3.52(+1.35%) | |
Aug 08, 2015 | 279.97 | 260.41 | 261.71 | 10,196 | -17.30(-6.20%) | |
Aug 07, 2015 | 280.43 | 274.19 | 279.01 | 8,545 | +2.04(+0.74%) | |
Aug 06, 2015 | 281.65 | 276.60 | 276.97 | 7,097 | -4.03(-1.43%) | |
Aug 05, 2015 | 285.86 | 280.63 | 281.00 | 6,577 | -3.65(-1.28%) | |
Aug 04, 2015 | 285.88 | 280.26 | 284.65 | 6,335 | +1.93(+0.68%) | |
Aug 03, 2015 | 285.80 | 279.52 | 282.72 | 6,191 | +1.22(+0.43%) | |
Aug 02, 2015 | 282.90 | 276.57 | 281.50 | 4,507 | +0.73(+0.26%) |