Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,601.00
-267.00 (-0.39%)
Streaming Realtime Price
Updated: 6:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4765
4567
4732
8,805
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
8,753
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
11,802
+219.93(+5.03%)
Aug 28, 2017
4400
4169
4375
8,624
+43.88(+1.01%)
Aug 27, 2017
4393
4290
4331
3,979
+6.03(+0.14%)
Aug 26, 2017
4370
4232
4325
6,523
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
9,836
+12.31(+0.29%)
Aug 24, 2017
4350
4083
4318
10,763
+179.02(+4.33%)
Aug 23, 2017
4249
4031
4139
14,972
+103.30(+2.56%)
Aug 22, 2017
4139
3600
4035
23,594
+39.15(+0.98%)
Aug 21, 2017
4092
3950
3996
9,903
-84.83(-2.08%)
Aug 20, 2017
4130
4000
4081
6,164
-30.89(-0.75%)
Aug 19, 2017
4188
3900
4112
14,837
-14.85(-0.36%)
Aug 18, 2017
4368
3965
4127
17,624
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
14,798
-27.79(-0.64%)
Aug 16, 2017
4364
3926
4345
12,558
+174.32(+4.18%)
Aug 15, 2017
4400
3800
4171
25,834
-89.24(-2.09%)
Aug 14, 2017
4328
3965
4260
13,926
+196.83(+4.84%)
Aug 13, 2017
4190
3839
4064
15,994
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
12,376
+218.88(+6.03%)
Aug 11, 2017
3705
3391
3630
12,032
+200.67(+5.85%)
Aug 10, 2017
3448
3311
3429
8,895
+86.27(+2.58%)
Aug 09, 2017
3426
3179
3343
14,318
-66.85(-1.96%)
Aug 08, 2017
3490
3300
3410
15,684
+22.46(+0.66%)
Aug 07, 2017
3430
3186
3388
12,086
+155.70(+4.82%)
Aug 06, 2017
3297
3146
3232
6,003
-19.91(-0.61%)
Aug 05, 2017
3340
2843
3252
16,951
+410.36(+14.44%)
Aug 04, 2017
2878
2766
2841
7,716
+43.89(+1.57%)
Aug 03, 2017
2807
2678
2798
7,976
+115.29(+4.30%)
Aug 02, 2017
2760
2650
2682
9,405
-47.63(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.