Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,144.00
-1321.00 (-1.90%)
Streaming Realtime Price
Updated: 11:41 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
20490
19757
20010
2,242
+161.00(+0.81%)
Aug 30, 2022
20575
19552
19849
2,076
-387.00(-1.91%)
Aug 29, 2022
20415
19526
20236
1,375
+510.00(+2.59%)
Aug 28, 2022
20159
19674
19726
702
-319.00(-1.59%)
Aug 27, 2022
20376
19766
20045
1,454
-257.00(-1.27%)
Aug 26, 2022
21870
20170
20302
3,361
-1303.00(-6.03%)
Aug 25, 2022
21813
21319
21605
1,190
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
1,763
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
1,314
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
1,362
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
1,060
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
1,523
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
3,509
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
882
-126.00(-0.54%)
Aug 17, 2022
24448
23176
23315
1,813
-551.00(-2.31%)
Aug 16, 2022
24250
23673
23866
796
-208.00(-0.86%)
Aug 15, 2022
25212
23782
24074
1,745
-204.00(-0.84%)
Aug 14, 2022
25053
24161
24278
1,354
-146.00(-0.60%)
Aug 13, 2022
24900
24301
24424
894
+19.00(+0.08%)
Aug 12, 2022
24459
23615
24405
1,259
+478.00(+2.00%)
Aug 11, 2022
24921
23867
23927
1,954
+31.00(+0.13%)
Aug 10, 2022
24228
22669
23896
2,255
+687.10(+2.96%)
Aug 09, 2022
23927
22880
23209
1,212
-578.80(-2.43%)
Aug 08, 2022
24246
23100
23788
1,848
+677.90(+2.93%)
Aug 07, 2022
23412
22855
23110
700
+101.30(+0.44%)
Aug 06, 2022
23354
22996
23008
720
-234.30(-1.01%)
Aug 05, 2022
23478
22582
23243
2,002
+618.70(+2.73%)
Aug 04, 2022
23229
22400
22624
1,542
-161.10(-0.71%)
Aug 03, 2022
23642
22686
22785
1,303
-253.00(-1.10%)
Aug 02, 2022
23468
22666
23038
1,462
-341.20(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.