Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.60 | 14.76 | 14.53 | 14.57 | 0 | -0.02(-0.14%) |
Aug 30, 2018 | 14.60 | 14.61 | 14.59 | 14.60 | 0 | -0.09(-0.61%) |
Aug 29, 2018 | 14.69 | 14.69 | 14.68 | 14.69 | 0 | +0.02(+0.10%) |
Aug 28, 2018 | 14.65 | 14.70 | 14.64 | 14.67 | 0 | -0.18(-1.21%) |
Aug 27, 2018 | 14.86 | 14.86 | 14.85 | 14.85 | 0 | +0.04(+0.24%) |
Aug 26, 2018 | 14.82 | 14.84 | 14.80 | 14.81 | 0 | +0.03(+0.20%) |
Aug 25, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 14.46 | 14.86 | 14.45 | 14.79 | 0 | +0.30(+2.07%) |
Aug 23, 2018 | 14.46 | 14.49 | 14.46 | 14.48 | 0 | -0.26(-1.73%) |
Aug 22, 2018 | 14.75 | 14.75 | 14.73 | 14.74 | 0 | -0.02(-0.10%) |
Aug 21, 2018 | 14.77 | 14.78 | 14.75 | 14.76 | 0 | +0.01(+0.03%) |
Aug 20, 2018 | 14.73 | 14.76 | 14.73 | 14.75 | 0 | -0.02(-0.14%) |
Aug 19, 2018 | 14.72 | 14.77 | 14.72 | 14.77 | 0 | -0.01(-0.03%) |
Aug 18, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 14.63 | 14.80 | 14.57 | 14.78 | 0 | +0.12(+0.82%) |
Aug 16, 2018 | 14.63 | 14.66 | 14.63 | 14.65 | 0 | +0.22(+1.56%) |
Aug 15, 2018 | 14.46 | 14.43 | 14.43 | 0 | -0.62(-4.15%) | |
Aug 14, 2018 | 15.07 | 15.05 | 15.05 | 0 | +0.05(+0.37%) | |
Aug 13, 2018 | 15.03 | 14.98 | 15.00 | 0 | -0.35(-2.25%) | |
Aug 12, 2018 | 15.35 | 15.30 | 15.35 | 0 | +0.03(+0.20%) | |
Aug 11, 2018 | 15.46 | 15.29 | 15.31 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 15.46 | 15.29 | 15.31 | 0 | -0.13(-0.84%) | |
Aug 09, 2018 | 15.46 | 15.44 | 15.45 | 0 | +0.02(+0.10%) | |
Aug 08, 2018 | 15.45 | 15.43 | 15.43 | 0 | +0.04(+0.23%) | |
Aug 07, 2018 | 15.40 | 15.38 | 15.39 | 0 | +0.07(+0.46%) | |
Aug 06, 2018 | 15.32 | 15.30 | 15.32 | 0 | -0.12(-0.78%) | |
Aug 05, 2018 | 15.45 | 15.43 | 15.45 | 0 | +0.02(+0.13%) | |
Aug 04, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 15.57 | 15.25 | 15.43 | 0 | +0.09(+0.59%) | |
Aug 02, 2018 | 15.35 | 15.30 | 15.34 | 0 | -0.08(-0.55%) |