Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 578.25 | 571.60 | 573.44 | 0 | -2.94(-0.51%) | |
Aug 30, 2016 | 579.38 | 571.06 | 576.38 | 0 | +3.26(+0.57%) | |
Aug 29, 2016 | 577.00 | 569.85 | 573.12 | 0 | +0.12(+0.02%) | |
Aug 28, 2016 | 574.00 | 567.72 | 573.00 | 0 | +4.29(+0.75%) | |
Aug 27, 2016 | 578.58 | 565.90 | 568.71 | 0 | -8.52(-1.48%) | |
Aug 26, 2016 | 581.73 | 573.84 | 577.23 | 0 | +0.67(+0.12%) | |
Aug 25, 2016 | 579.12 | 570.83 | 576.55 | 0 | -1.37(-0.24%) | |
Aug 24, 2016 | 583.08 | 575.82 | 577.92 | 0 | -4.25(-0.73%) | |
Aug 23, 2016 | 588.43 | 577.25 | 582.17 | 0 | -2.83(-0.48%) | |
Aug 22, 2016 | 591.98 | 574.26 | 585.00 | 0 | +6.51(+1.13%) | |
Aug 21, 2016 | 583.05 | 576.07 | 578.49 | 0 | -1.55(-0.27%) | |
Aug 20, 2016 | 580.50 | 569.64 | 580.03 | 0 | +8.19(+1.43%) | |
Aug 19, 2016 | 574.93 | 559.20 | 571.85 | 0 | +1.01(+0.18%) | |
Aug 18, 2016 | 576.62 | 568.00 | 570.84 | 0 | +1.16(+0.20%) | |
Aug 17, 2016 | 578.13 | 566.01 | 569.68 | 0 | -8.24(-1.43%) | |
Aug 16, 2016 | 580.84 | 562.18 | 577.92 | 0 | +12.52(+2.22%) | |
Aug 15, 2016 | 572.37 | 556.50 | 565.39 | 0 | -0.93(-0.16%) | |
Aug 14, 2016 | 583.77 | 556.45 | 566.33 | 0 | -16.03(-2.75%) | |
Aug 13, 2016 | 588.99 | 580.86 | 582.35 | 0 | -2.73(-0.47%) | |
Aug 12, 2016 | 588.90 | 579.78 | 585.08 | 0 | -1.43(-0.24%) | |
Aug 11, 2016 | 595.67 | 584.12 | 586.52 | 0 | -1.98(-0.34%) | |
Aug 10, 2016 | 599.35 | 579.01 | 588.50 | 0 | +5.62(+0.96%) | |
Aug 09, 2016 | 588.94 | 578.83 | 582.88 | 0 | -4.79(-0.82%) | |
Aug 08, 2016 | 592.49 | 583.35 | 587.67 | 0 | -3.62(-0.61%) | |
Aug 07, 2016 | 595.68 | 581.11 | 591.29 | 0 | +4.65(+0.79%) | |
Aug 06, 2016 | 589.25 | 564.12 | 586.64 | 0 | +11.86(+2.06%) | |
Aug 05, 2016 | 578.40 | 564.74 | 574.78 | 0 | -0.39(-0.07%) | |
Aug 04, 2016 | 581.38 | 557.32 | 575.18 | 0 | +10.59(+1.88%) | |
Aug 03, 2016 | 576.37 | 511.63 | 564.59 | 0 | +50.95(+9.92%) | |
Aug 02, 2016 | 613.51 | 462.79 | 513.63 | 0 | -92.17(-15.21%) |