Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3050 | 3092 | 3016 | 3084 | 0 | +33.10(+1.09%) |
Aug 30, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +5.08(+0.17%) |
Aug 27, 2015 | 2953 | 3054 | 2953 | 3045 | 0 | +92.11(+3.12%) |
Aug 26, 2015 | 2944 | 2964 | 2844 | 2953 | 0 | +8.84(+0.30%) |
Aug 25, 2015 | 2904 | 2982 | 2904 | 2944 | 0 | +40.48(+1.39%) |
Aug 24, 2015 | 2987 | 2987 | 2881 | 2904 | 0 | -82.97(-2.78%) |
Aug 23, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | -37.25(-1.23%) |
Aug 20, 2015 | 3034 | 3035 | 3020 | 3024 | 0 | -10.17(-0.34%) |
Aug 19, 2015 | 3035 | 3035 | 3021 | 3034 | 0 | -0.80(-0.03%) |
Aug 18, 2015 | 3040 | 3047 | 3025 | 3035 | 0 | -5.30(-0.17%) |
Aug 17, 2015 | 3051 | 3057 | 3040 | 3040 | 0 | -11.05(-0.36%) |
Aug 16, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | -11.53(-0.38%) |
Aug 13, 2015 | 3075 | 3084 | 3055 | 3063 | 0 | -12.00(-0.39%) |
Aug 12, 2015 | 3081 | 3081 | 3054 | 3075 | 0 | -6.35(-0.21%) |
Aug 11, 2015 | 3108 | 3109 | 3080 | 3081 | 0 | -26.50(-0.85%) |
Aug 10, 2015 | 3103 | 3112 | 3100 | 3108 | 0 | +5.04(+0.16%) |
Aug 09, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | -3.06(-0.10%) |
Aug 06, 2015 | 3113 | 3117 | 3098 | 3106 | 0 | -7.43(-0.24%) |
Aug 05, 2015 | 3093 | 3128 | 3093 | 3113 | 0 | +20.79(+0.67%) |
Aug 04, 2015 | 3084 | 3098 | 3083 | 3093 | 0 | +11.00(+0.36%) |
Aug 03, 2015 | 3106 | 3107 | 3071 | 3082 | 0 | -27.29(-0.88%) |
Aug 02, 2015 | 3043 | 3110 | 3043 | 3109 | 0 | +0.00(+0.00%) |