Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6028 | 6049 | 6009 | 6009 | 0 | -19.65(-0.33%) |
Aug 30, 2023 | 6060 | 6063 | 6029 | 6029 | 0 | -29.56(-0.49%) |
Aug 29, 2023 | 6030 | 6059 | 6016 | 6059 | 0 | +2654.14(+77.96%) |
Aug 28, 2023 | 3411 | 3430 | 3400 | 3404 | 0 | -2642.21(-43.70%) |
Aug 27, 2023 | 6068 | 6082 | 6031 | 6047 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 6068 | 6082 | 6031 | 6047 | 0 | -1.55(-0.03%) |
Aug 25, 2023 | 6068 | 6082 | 6031 | 6048 | 0 | -20.32(-0.33%) |
Aug 24, 2023 | 6190 | 6208 | 6067 | 6068 | 0 | -120.71(-1.95%) |
Aug 23, 2023 | 6159 | 6232 | 6142 | 6189 | 0 | +29.61(+0.48%) |
Aug 22, 2023 | 6123 | 6166 | 6120 | 6160 | 0 | +2711.65(+78.65%) |
Aug 21, 2023 | 3461 | 3479 | 3438 | 3448 | 0 | -2685.32(-43.78%) |
Aug 20, 2023 | 6132 | 6133 | 6040 | 6133 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 6132 | 6133 | 6040 | 6133 | 0 | -0.10(-0.00%) |
Aug 18, 2023 | 6132 | 6133 | 6040 | 6133 | 0 | -0.11(-0.00%) |
Aug 17, 2023 | 6213 | 6213 | 6129 | 6133 | 0 | -80.55(-1.30%) |
Aug 16, 2023 | 6216 | 6216 | 6163 | 6214 | 0 | -3.62(-0.06%) |
Aug 15, 2023 | 6218 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 6257 | 6257 | 6201 | 6218 | 0 | -39.80(-0.64%) |
Aug 13, 2023 | 6290 | 6290 | 6249 | 6257 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 6290 | 6290 | 6249 | 6257 | 0 | -2.17(-0.03%) |
Aug 11, 2023 | 6290 | 6290 | 6249 | 6260 | 0 | -30.05(-0.48%) |
Aug 10, 2023 | 6341 | 6357 | 6280 | 6290 | 0 | -52.36(-0.83%) |
Aug 09, 2023 | 6241 | 6342 | 6241 | 6342 | 0 | +101.59(+1.63%) |
Aug 08, 2023 | 6318 | 6320 | 6240 | 6240 | 0 | -78.35(-1.24%) |
Aug 07, 2023 | 6293 | 6319 | 6273 | 6319 | 0 | +26.14(+0.42%) |
Aug 06, 2023 | 6272 | 6341 | 6272 | 6293 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 6272 | 6341 | 6272 | 6293 | 0 | -0.50(-0.01%) |
Aug 04, 2023 | 6272 | 6341 | 6272 | 6293 | 0 | +20.26(+0.32%) |
Aug 03, 2023 | 6332 | 6360 | 6273 | 6273 | 0 | -60.64(-0.96%) |
Aug 02, 2023 | 6433 | 6433 | 6318 | 6334 | 0 | -98.93(-1.54%) |