Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3532
3578
3528
3571
0
+44.69(+1.27%)
Aug 29, 2019
3485
3540
3482
3526
0
+35.30(+1.01%)
Aug 28, 2019
3495
3496
3462
3491
0
-11.37(-0.32%)
Aug 27, 2019
3478
3511
3468
3502
0
+15.15(+0.43%)
Aug 26, 2019
3461
3500
3448
3487
0
+7.84(+0.23%)
Aug 23, 2019
3524
3536
3479
3479
0
-30.91(-0.88%)
Aug 22, 2019
3518
3538
3496
3510
0
-15.14(-0.43%)
Aug 21, 2019
3498
3533
3498
3525
0
+37.08(+1.06%)
Aug 20, 2019
3518
3532
3487
3488
0
-34.25(-0.97%)
Aug 19, 2019
3522
3537
3510
3522
0
+24.03(+0.69%)
Aug 16, 2019
3461
3501
3456
3498
0
+55.05(+1.60%)
Aug 15, 2019
3462
3473
3397
3443
0
-10.86(-0.31%)
Aug 14, 2019
3522
3522
3442
3454
0
-158.80(-4.40%)
Aug 02, 2019
3659
3613
3613
3613
0
-116.97(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.