Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3650
3655
3586
3586
0
-43.50(-1.20%)
Aug 30, 2022
3653
3679
3627
3629
0
-12.57(-0.35%)
Aug 29, 2022
3629
3651
3620
3642
0
-21.56(-0.59%)
Aug 26, 2022
3738
3740
3662
3663
0
-68.56(-1.84%)
Aug 25, 2022
3749
3765
3726
3732
0
-0.34(-0.01%)
Aug 24, 2022
3697
3733
3686
3732
0
+28.99(+0.78%)
Aug 23, 2022
3721
3737
3693
3703
0
-33.22(-0.89%)
Aug 22, 2022
3764
3767
3714
3737
0
-33.14(-0.88%)
Aug 19, 2022
3781
3787
3764
3770
0
-34.35(-0.90%)
Aug 18, 2022
3818
3826
3796
3804
0
-16.56(-0.43%)
Aug 17, 2022
3861
3870
3817
3821
0
-37.97(-0.98%)
Aug 16, 2022
3875
3891
3847
3859
0
-7.47(-0.19%)
Aug 15, 2022
3860
3872
3840
3866
0
+21.88(+0.57%)
Aug 12, 2022
3844
3882
3842
3844
0
+4.25(+0.11%)
Aug 11, 2022
3855
3857
3834
3840
0
+2.06(+0.05%)
Aug 10, 2022
3798
3858
3791
3838
0
+26.61(+0.70%)
Aug 09, 2022
3796
3819
3791
3811
0
+12.38(+0.33%)
Aug 08, 2022
3791
3814
3771
3799
0
+35.86(+0.95%)
Aug 05, 2022
3787
3792
3750
3763
0
-12.22(-0.32%)
Aug 04, 2022
3787
3804
3773
3775
0
-10.81(-0.29%)
Aug 03, 2022
3713
3791
3712
3786
0
+64.89(+1.74%)
Aug 02, 2022
3718
3725
3696
3721
0
-13.26(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.