Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avid Bioservices Inc
(NQ:
CDMO
)
6.955
-0.655 (-8.61%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.440
8.740
8.320
8.390
580,916
-0.10(-1.18%)
Aug 28, 2020
8.490
8.540
8.390
8.490
248,100
-0.01(-0.12%)
Aug 27, 2020
8.350
8.600
8.150
8.500
303,469
+0.21(+2.53%)
Aug 26, 2020
8.330
8.500
8.210
8.290
206,476
+0.02(+0.24%)
Aug 25, 2020
8.170
8.290
8.020
8.270
169,155
+0.09(+1.10%)
Aug 24, 2020
8.470
8.470
8.080
8.180
169,538
-0.16(-1.92%)
Aug 21, 2020
8.530
8.605
8.160
8.340
276,300
-0.20(-2.34%)
Aug 20, 2020
8.720
8.820
8.450
8.540
260,352
-0.06(-0.70%)
Aug 19, 2020
8.350
8.635
8.170
8.600
165,111
+0.24(+2.87%)
Aug 18, 2020
8.480
8.520
8.260
8.360
174,416
-0.08(-0.95%)
Aug 17, 2020
8.470
8.720
8.380
8.440
218,330
-0.05(-0.59%)
Aug 14, 2020
8.260
8.770
8.260
8.490
579,400
+0.18(+2.17%)
Aug 13, 2020
8.010
8.320
7.980
8.310
284,839
+0.25(+3.10%)
Aug 12, 2020
7.750
8.370
7.720
8.060
505,149
+0.36(+4.68%)
Aug 11, 2020
7.570
8.020
7.560
7.700
760,997
+0.17(+2.26%)
Aug 10, 2020
7.740
7.820
7.450
7.530
191,123
-0.20(-2.59%)
Aug 07, 2020
7.620
8.000
7.520
7.730
415,800
+0.06(+0.78%)
Aug 06, 2020
7.600
7.680
7.420
7.670
262,358
+0.09(+1.19%)
Aug 05, 2020
7.510
7.690
7.486
7.580
275,216
+0.08(+1.07%)
Aug 04, 2020
7.480
7.560
7.210
7.500
185,781
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.