Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.16	20.31	19.16	19.30	3,667,375	-1.17(-5.71%)
Aug 28, 2015	20.65	20.82	20.17	20.46	5,384,144	-0.51(-2.44%)
Aug 27, 2015	19.87	21.17	19.87	20.98	6,477,446	+1.64(+8.46%)
Aug 26, 2015	20.02	20.02	18.59	19.34	6,544,542	-0.11(-0.58%)
Aug 25, 2015	19.64	20.25	19.37	19.45	8,021,146	+0.93(+5.02%)
Aug 24, 2015	17.98	19.21	17.77	18.52	9,796,258	-1.22(-6.17%)
Aug 21, 2015	20.31	20.93	19.73	19.74	7,005,552	-0.96(-4.63%)
Aug 20, 2015	20.84	21.09	20.47	20.70	5,609,922	-0.41(-1.93%)
Aug 19, 2015	20.98	21.36	20.66	21.11	3,648,824	-0.07(-0.33%)
Aug 18, 2015	20.83	21.44	20.14	21.18	8,514,904	-0.26(-1.22%)
Aug 17, 2015	21.39	21.65	20.97	21.44	6,947,598	-0.35(-1.62%)
Aug 14, 2015	22.83	23.27	21.72	21.79	6,938,534	-1.36(-5.87%)
Aug 13, 2015	23.90	23.97	22.61	23.15	9,932,353	-1.26(-5.17%)
Aug 12, 2015	23.86	24.50	23.15	24.41	7,819,784	-0.06(-0.26%)
Aug 11, 2015	25.34	25.57	24.22	24.47	5,888,181	-1.32(-5.13%)
Aug 10, 2015	25.83	25.93	25.31	25.80	4,300,173	+0.25(+0.97%)
Aug 07, 2015	25.43	25.91	25.15	25.55	3,319,303	+0.30(+1.21%)
Aug 06, 2015	25.25	25.62	25.04	25.25	2,229,315	+0.08(+0.33%)
Aug 05, 2015	24.88	25.50	24.82	25.16	3,551,981	+0.37(+1.49%)
Aug 04, 2015	24.28	25.13	24.22	24.79	3,701,526	+0.79(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.