Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.8023	0.8023	0.6699	0.7166	18,378	-0.11(-13.20%)
Aug 28, 2009	0.8373	0.8373	0.8023	0.8256	6,643	+0.01(+0.94%)
Aug 27, 2009	0.8413	0.8413	0.8023	0.8179	7,445	-0.02(-2.78%)
Aug 26, 2009	0.8413	0.8491	0.7867	0.8413	10,889	+0.09(+11.34%)
Aug 25, 2009	0.8179	0.8335	0.7166	0.7556	32,110	-0.05(-5.83%)
Aug 24, 2009	0.7867	0.8179	0.7867	0.8023	9,254	+0.01(+0.98%)
Aug 21, 2009	0.8023	0.8179	0.7867	0.7945	38,703	+0.02(+2.00%)
Aug 20, 2009	0.8257	0.8724	0.7789	0.7789	27,656	-0.09(-9.91%)
Aug 19, 2009	0.8491	0.8724	0.8179	0.8646	11,035	-0.05(-5.13%)
Aug 18, 2009	0.8491	0.9114	0.7950	0.9114	8,444	+0.05(+6.36%)
Aug 17, 2009	0.8724	0.8724	0.8491	0.8568	9,942	+0.02(+1.85%)
Aug 14, 2009	0.9269	0.9269	0.8413	0.8413	385	+0.00(+0.00%)
Aug 13, 2009	0.8491	0.9269	0.8413	0.8413	12,439	+0.01(+0.93%)
Aug 12, 2009	0.9269	0.9269	0.8023	0.8335	34,220	-0.06(-6.96%)
Aug 11, 2009	0.8958	0.8958	0.8958	0.8958	8,446	+0.00(+0.00%)
Aug 10, 2009	0.8335	0.9737	0.8335	0.8958	26,367	+0.06(+7.78%)
Aug 07, 2009	0.8724	0.8958	0.8257	0.8311	13,351	-0.00(-0.28%)
Aug 06, 2009	0.9114	0.9114	0.8335	0.8335	6,868	-0.08(-8.55%)
Aug 05, 2009	0.9114	0.9503	0.9114	0.9114	3,081	+0.00(+0.00%)
Aug 04, 2009	0.8724	0.9581	0.8724	0.9114	31,294	+0.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.