Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.500 | 7.500 | 7.000 | 7.240 | 96,529 | -0.25(-3.34%) |
Aug 30, 2007 | 7.590 | 7.600 | 7.190 | 7.490 | 45,656 | -0.01(-0.13%) |
Aug 29, 2007 | 7.740 | 8.000 | 7.260 | 7.500 | 18,983 | -0.20(-2.60%) |
Aug 28, 2007 | 7.120 | 7.710 | 7.120 | 7.700 | 13,950 | +0.24(+3.22%) |
Aug 27, 2007 | 7.380 | 7.650 | 7.350 | 7.460 | 26,983 | +0.20(+2.75%) |
Aug 24, 2007 | 7.330 | 7.400 | 7.210 | 7.260 | 11,288 | -0.08(-1.09%) |
Aug 23, 2007 | 7.070 | 7.350 | 6.840 | 7.340 | 7,700 | +0.12(+1.70%) |
Aug 22, 2007 | 7.430 | 7.440 | 6.760 | 7.217 | 15,061 | -0.22(-3.00%) |
Aug 21, 2007 | 7.390 | 7.440 | 7.320 | 7.440 | 1,724 | +0.00(+0.00%) |
Aug 20, 2007 | 7.820 | 7.820 | 6.950 | 7.440 | 24,704 | -0.27(-3.50%) |
Aug 17, 2007 | 7.250 | 7.710 | 6.650 | 7.710 | 43,645 | +0.53(+7.38%) |
Aug 16, 2007 | 7.400 | 7.860 | 7.080 | 7.180 | 20,450 | -0.06(-0.83%) |
Aug 15, 2007 | 6.560 | 7.250 | 6.560 | 7.240 | 19,715 | +0.21(+3.04%) |
Aug 14, 2007 | 7.060 | 7.350 | 6.570 | 7.026 | 27,657 | -0.09(-1.31%) |
Aug 13, 2007 | 6.950 | 7.300 | 6.570 | 7.120 | 87,344 | +0.41(+6.11%) |
Aug 10, 2007 | 6.220 | 7.170 | 6.160 | 6.710 | 74,653 | +0.46(+7.36%) |
Aug 09, 2007 | 5.890 | 6.330 | 5.850 | 6.250 | 18,185 | +0.36(+6.11%) |
Aug 08, 2007 | 6.050 | 6.150 | 5.830 | 5.890 | 15,905 | -0.02(-0.34%) |
Aug 07, 2007 | 6.130 | 6.150 | 5.910 | 5.910 | 67,576 | -0.16(-2.64%) |
Aug 06, 2007 | 6.050 | 6.250 | 6.000 | 6.070 | 21,873 | +0.02(+0.33%) |
Aug 03, 2007 | 6.094 | 6.100 | 5.820 | 6.050 | 52,697 | +0.04(+0.67%) |
Aug 02, 2007 | 6.000 | 6.080 | 6.000 | 6.010 | 117,462 | -0.04(-0.66%) |