Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.940
1.940
1.750
1.810
13,130
-0.08(-4.24%)
Aug 28, 2009
1.970
1.990
1.780
1.890
29,416
+0.02(+1.07%)
Aug 27, 2009
1.800
1.990
1.690
1.870
31,192
+0.09(+5.05%)
Aug 26, 2009
1.740
1.780
1.680
1.780
14,947
+0.10(+5.96%)
Aug 25, 2009
1.790
1.790
1.550
1.680
16,193
+0.02(+1.20%)
Aug 24, 2009
1.590
1.800
1.590
1.660
49,513
-0.14(-7.78%)
Aug 21, 2009
1.800
1.800
1.790
1.800
7,580
+0.07(+4.05%)
Aug 20, 2009
1.990
1.990
1.730
1.730
2,770
-0.02(-1.14%)
Aug 19, 2009
1.750
1.780
1.730
1.750
6,530
-0.04(-2.23%)
Aug 18, 2009
1.790
1.790
1.650
1.790
41,918
-0.00(-0.01%)
Aug 17, 2009
1.810
1.830
1.750
1.790
8,163
-0.04(-2.19%)
Aug 14, 2009
2.030
2.030
1.750
1.830
39,000
-0.14(-7.11%)
Aug 13, 2009
1.990
2.030
1.942
1.970
5,276
-0.02(-1.01%)
Aug 12, 2009
2.030
2.080
1.900
1.990
27,181
+0.00(+0.01%)
Aug 11, 2009
2.010
2.030
1.987
1.990
16,732
+0.00(+0.00%)
Aug 10, 2009
2.030
2.030
1.960
1.990
7,587
-0.05(-2.45%)
Aug 07, 2009
2.090
2.179
2.040
2.040
23,007
+0.03(+1.49%)
Aug 06, 2009
2.034
2.040
1.950
2.010
15,722
-0.01(-0.50%)
Aug 05, 2009
2.000
2.420
1.950
2.020
25,870
+0.07(+3.59%)
Aug 04, 2009
2.000
2.001
1.840
1.950
23,435
-0.14(-6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.