Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.510
6.517
6.410
6.450
0
-0.07(-1.07%)
Aug 29, 2013
6.420
6.560
6.385
6.520
1,088,531
+0.11(+1.72%)
Aug 28, 2013
6.410
6.440
6.320
6.410
724,719
-0.01(-0.16%)
Aug 27, 2013
6.600
6.600
6.360
6.420
1,408,409
-0.16(-2.43%)
Aug 26, 2013
6.670
6.680
6.530
6.580
0
-0.08(-1.20%)
Aug 23, 2013
6.790
6.790
6.630
6.660
0
-0.10(-1.48%)
Aug 22, 2013
6.800
6.850
6.700
6.760
583,671
+0.00(+0.00%)
Aug 21, 2013
6.800
6.880
6.620
6.760
795,269
-0.04(-0.59%)
Aug 20, 2013
6.660
6.900
6.650
6.800
696,169
+0.13(+1.95%)
Aug 19, 2013
6.540
6.760
6.540
6.670
654,509
+0.11(+1.68%)
Aug 16, 2013
6.670
6.720
6.560
6.560
0
-0.15(-2.24%)
Aug 15, 2013
6.750
6.845
6.620
6.710
742,592
-0.08(-1.18%)
Aug 14, 2013
6.590
6.890
6.590
6.790
1,017,463
+0.23(+3.51%)
Aug 13, 2013
6.520
6.620
6.440
6.560
723,192
+0.12(+1.86%)
Aug 12, 2013
6.440
6.630
6.400
6.440
615,927
+0.01(+0.16%)
Aug 09, 2013
6.480
6.580
6.265
6.430
1,183,429
-0.08(-1.23%)
Aug 08, 2013
6.800
7.010
6.430
6.510
1,195,219
-0.30(-4.41%)
Aug 07, 2013
6.920
6.990
6.670
6.810
1,005,901
-0.13(-1.87%)
Aug 06, 2013
7.140
7.150
6.930
6.940
698,554
-0.19(-2.66%)
Aug 05, 2013
7.070
7.160
7.010
7.130
565,932
+0.07(+0.99%)
Aug 02, 2013
7.000
7.070
6.930
7.060
733,853
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.