Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
11.57
11.57
11.57
0
+0.12(+1.05%)
Aug 28, 2014
11.34
11.73
11.15
11.45
5,213,770
+0.00(+0.00%)
Aug 27, 2014
11.65
11.94
11.15
11.45
13,537,810
-0.30(-2.55%)
Aug 26, 2014
11.22
12.06
10.90
11.75
20,164,250
+0.97(+9.00%)
Aug 25, 2014
9.780
11.15
9.750
10.78
14,971,808
+1.02(+10.45%)
Aug 22, 2014
9.490
9.860
9.360
9.760
4,195,234
+0.29(+3.06%)
Aug 21, 2014
9.750
9.840
9.380
9.470
3,846,895
-0.32(-3.27%)
Aug 20, 2014
10.00
10.18
9.630
9.790
7,251,182
-0.08(-0.81%)
Aug 19, 2014
9.660
9.930
9.350
9.870
7,239,738
+0.33(+3.46%)
Aug 18, 2014
9.750
10.10
9.330
9.540
16,924,956
+0.29(+3.14%)
Aug 15, 2014
9.390
9.940
9.080
9.250
21,933,368
+0.81(+9.60%)
Aug 14, 2014
7.920
8.680
7.880
8.440
4,709,601
+0.52(+6.57%)
Aug 13, 2014
7.680
8.040
7.650
7.920
2,910,948
+0.27(+3.53%)
Aug 12, 2014
7.590
7.750
7.470
7.650
1,991,780
+0.06(+0.79%)
Aug 11, 2014
7.800
7.960
7.570
7.590
4,595,360
+0.23(+3.12%)
Aug 08, 2014
7.140
7.330
6.960
7.360
2,715,067
+0.36(+5.14%)
Aug 07, 2014
7.070
7.180
6.905
7.000
1,691,717
-0.06(-0.85%)
Aug 06, 2014
7.060
7.215
6.990
7.060
1,724,237
-0.08(-1.12%)
Aug 05, 2014
7.000
7.330
6.970
7.140
2,122,577
+0.04(+0.56%)
Aug 04, 2014
7.030
7.110
6.755
7.100
1,993,678
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.