Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.740
7.870
7.370
7.390
2,005,422
-0.37(-4.77%)
Aug 28, 2015
7.450
7.815
7.430
7.760
2,382,829
+0.25(+3.33%)
Aug 27, 2015
7.500
7.660
7.360
7.510
2,697,290
+0.17(+2.32%)
Aug 26, 2015
7.270
7.380
6.930
7.340
2,735,784
+0.24(+3.38%)
Aug 25, 2015
7.420
7.630
7.095
7.100
2,702,755
-0.15(-2.07%)
Aug 24, 2015
6.980
7.725
6.710
7.250
4,560,479
-0.61(-7.76%)
Aug 21, 2015
7.760
8.190
7.640
7.860
2,811,824
-0.11(-1.38%)
Aug 20, 2015
8.330
8.330
7.950
7.970
2,635,378
-0.36(-4.32%)
Aug 19, 2015
8.640
8.790
8.300
8.330
1,858,966
-0.29(-3.36%)
Aug 18, 2015
8.520
8.990
8.350
8.620
3,529,965
-0.03(-0.35%)
Aug 17, 2015
7.420
8.870
7.250
8.650
7,290,418
+1.24(+16.73%)
Aug 14, 2015
7.540
7.620
7.250
7.410
2,055,967
-0.16(-2.11%)
Aug 13, 2015
7.820
7.980
7.560
7.570
1,799,930
-0.27(-3.44%)
Aug 12, 2015
7.200
7.870
7.150
7.840
2,276,482
+0.53(+7.25%)
Aug 11, 2015
7.300
7.590
7.220
7.310
1,807,589
+0.01(+0.14%)
Aug 10, 2015
7.290
7.715
7.130
7.300
3,815,985
-0.30(-3.95%)
Aug 07, 2015
7.690
7.740
7.280
7.600
2,436,307
-0.14(-1.81%)
Aug 06, 2015
8.090
8.150
7.580
7.740
2,194,334
-0.37(-4.56%)
Aug 05, 2015
8.190
8.280
8.005
8.110
983,854
+0.00(+0.00%)
Aug 04, 2015
8.120
8.260
8.050
8.110
1,970,356
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.