Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 8.320 | 8.430 | 8.200 | 8.260 | 1,384,861 | -0.10(-1.20%) |
Aug 30, 2016 | 8.370 | 8.530 | 8.340 | 8.360 | 918,481 | -0.04(-0.48%) |
Aug 29, 2016 | 8.560 | 8.655 | 8.350 | 8.400 | 983,592 | -0.14(-1.64%) |
Aug 26, 2016 | 8.590 | 8.730 | 8.410 | 8.540 | 1,050,599 | -0.06(-0.70%) |
Aug 25, 2016 | 8.610 | 8.960 | 8.380 | 8.600 | 1,527,043 | +0.00(+0.00%) |
Aug 24, 2016 | 9.170 | 9.495 | 8.600 | 8.600 | 2,584,814 | -0.62(-6.72%) |
Aug 23, 2016 | 9.380 | 9.410 | 9.150 | 9.220 | 980,968 | -0.07(-0.75%) |
Aug 22, 2016 | 8.880 | 9.300 | 8.800 | 9.290 | 1,691,905 | +0.44(+4.97%) |
Aug 19, 2016 | 8.750 | 8.950 | 8.750 | 8.850 | 910,304 | +0.08(+0.91%) |
Aug 18, 2016 | 8.620 | 8.800 | 8.570 | 8.770 | 508,068 | +0.12(+1.39%) |
Aug 17, 2016 | 8.800 | 8.800 | 8.620 | 8.650 | 597,997 | -0.17(-1.93%) |
Aug 16, 2016 | 8.810 | 8.910 | 8.740 | 8.820 | 1,105,560 | -0.04(-0.45%) |
Aug 15, 2016 | 8.800 | 8.945 | 8.770 | 8.860 | 781,068 | +0.12(+1.37%) |
Aug 12, 2016 | 8.860 | 8.870 | 8.625 | 8.740 | 1,098,139 | -0.11(-1.24%) |
Aug 11, 2016 | 8.840 | 9.040 | 8.750 | 8.850 | 800,631 | +0.05(+0.57%) |
Aug 10, 2016 | 9.060 | 9.070 | 8.750 | 8.800 | 594,972 | -0.24(-2.65%) |
Aug 09, 2016 | 9.010 | 9.100 | 8.950 | 9.040 | 732,650 | +0.05(+0.56%) |
Aug 08, 2016 | 9.120 | 9.210 | 8.970 | 8.990 | 805,626 | -0.13(-1.43%) |
Aug 05, 2016 | 8.580 | 9.140 | 8.580 | 9.120 | 1,312,001 | +0.57(+6.67%) |
Aug 04, 2016 | 8.670 | 8.810 | 8.540 | 8.550 | 612,361 | -0.17(-1.95%) |
Aug 03, 2016 | 8.630 | 8.800 | 8.530 | 8.720 | 767,380 | +0.05(+0.58%) |
Aug 02, 2016 | 8.430 | 8.710 | 8.320 | 8.670 | 1,978,812 | +0.24(+2.85%) |