Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 5.070 | 5.190 | 5.000 | 5.110 | 1,521,902 | +0.07(+1.39%) |
Aug 30, 2017 | 4.960 | 5.110 | 4.920 | 5.040 | 884,655 | +0.06(+1.20%) |
Aug 29, 2017 | 4.970 | 5.010 | 4.935 | 4.980 | 688,418 | -0.02(-0.40%) |
Aug 28, 2017 | 4.960 | 5.010 | 4.840 | 5.000 | 1,095,301 | +0.08(+1.63%) |
Aug 25, 2017 | 4.970 | 4.980 | 4.860 | 4.920 | 1,084,509 | -0.04(-0.81%) |
Aug 24, 2017 | 4.830 | 4.970 | 4.780 | 4.960 | 846,776 | +0.14(+2.90%) |
Aug 23, 2017 | 4.790 | 4.855 | 4.720 | 4.820 | 955,586 | +0.00(+0.00%) |
Aug 22, 2017 | 4.660 | 4.820 | 4.650 | 4.820 | 749,269 | +0.17(+3.66%) |
Aug 21, 2017 | 4.660 | 4.740 | 4.550 | 4.650 | 742,170 | -0.02(-0.43%) |
Aug 18, 2017 | 4.830 | 4.860 | 4.665 | 4.670 | 1,489,155 | -0.21(-4.30%) |
Aug 17, 2017 | 4.870 | 5.020 | 4.830 | 4.880 | 1,532,080 | +0.00(+0.00%) |
Aug 16, 2017 | 5.040 | 5.100 | 4.830 | 4.880 | 1,660,665 | -0.12(-2.40%) |
Aug 15, 2017 | 4.840 | 5.050 | 4.818 | 5.000 | 1,684,495 | +0.13(+2.67%) |
Aug 14, 2017 | 4.730 | 4.920 | 4.650 | 4.870 | 2,431,591 | +0.17(+3.73%) |
Aug 11, 2017 | 4.440 | 4.700 | 4.300 | 4.695 | 1,794,270 | +0.27(+5.98%) |
Aug 10, 2017 | 4.550 | 4.650 | 4.230 | 4.430 | 4,831,175 | -0.38(-7.90%) |
Aug 09, 2017 | 4.700 | 5.660 | 4.610 | 4.810 | 25,256,504 | +0.80(+19.95%) |
Aug 08, 2017 | 4.000 | 4.140 | 3.980 | 4.010 | 2,034,493 | +0.04(+1.01%) |
Aug 07, 2017 | 3.950 | 4.020 | 3.940 | 3.970 | 1,082,539 | +0.03(+0.76%) |
Aug 04, 2017 | 3.900 | 3.970 | 3.860 | 3.940 | 758,407 | +0.04(+1.03%) |
Aug 03, 2017 | 3.990 | 4.060 | 3.900 | 3.900 | 936,971 | -0.11(-2.74%) |
Aug 02, 2017 | 4.020 | 4.120 | 3.990 | 4.010 | 1,053,146 | -0.02(-0.50%) |