Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.27(+8.49%) | |
Aug 30, 2018 | 3.160 | 3.240 | 3.000 | 3.180 | 2,328,273 | +0.01(+0.32%) |
Aug 29, 2018 | 2.850 | 3.190 | 2.830 | 3.170 | 1,715,506 | +0.33(+11.62%) |
Aug 28, 2018 | 2.800 | 2.880 | 2.760 | 2.840 | 560,125 | +0.04(+1.43%) |
Aug 27, 2018 | 2.820 | 2.850 | 2.755 | 2.800 | 1,014,385 | -0.02(-0.71%) |
Aug 24, 2018 | 2.820 | 2.850 | 2.730 | 2.820 | 594,700 | +0.02(+0.71%) |
Aug 23, 2018 | 2.880 | 2.905 | 2.730 | 2.800 | 1,010,193 | -0.13(-4.44%) |
Aug 22, 2018 | 2.610 | 2.940 | 2.570 | 2.930 | 1,851,515 | +0.30(+11.41%) |
Aug 21, 2018 | 2.490 | 2.650 | 2.480 | 2.630 | 2,259,680 | +0.14(+5.62%) |
Aug 20, 2018 | 2.530 | 2.560 | 2.445 | 2.490 | 492,886 | -0.04(-1.58%) |
Aug 17, 2018 | 2.570 | 2.610 | 2.530 | 2.530 | 585,700 | -0.05(-1.94%) |
Aug 16, 2018 | 2.550 | 2.610 | 2.480 | 2.580 | 1,003,359 | +0.05(+1.98%) |
Aug 15, 2018 | 2.620 | 2.640 | 2.510 | 2.530 | 781,048 | -0.11(-4.17%) |
Aug 14, 2018 | 2.680 | 2.696 | 2.605 | 2.640 | 565,951 | -0.03(-1.12%) |
Aug 13, 2018 | 2.690 | 2.770 | 2.600 | 2.670 | 1,038,262 | +0.00(+0.00%) |
Aug 10, 2018 | 2.720 | 2.790 | 2.610 | 2.670 | 1,076,600 | -0.04(-1.48%) |
Aug 09, 2018 | 2.590 | 2.785 | 2.490 | 2.710 | 1,861,525 | +0.20(+7.97%) |
Aug 08, 2018 | 2.560 | 2.580 | 2.490 | 2.510 | 320,089 | -0.05(-1.95%) |
Aug 07, 2018 | 2.520 | 2.590 | 2.520 | 2.560 | 503,680 | +0.04(+1.59%) |
Aug 06, 2018 | 2.490 | 2.530 | 2.330 | 2.520 | 711,879 | +0.02(+0.80%) |
Aug 03, 2018 | 2.590 | 2.590 | 2.480 | 2.500 | 900,900 | -0.07(-2.72%) |
Aug 02, 2018 | 2.560 | 2.570 | 2.500 | 2.570 | 637,751 | +0.00(+0.00%) |