Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2194
2204
2146
2159
811
+1.20(+0.06%)
Aug 30, 2007
2230
2285
2128
2158
1,149
-97.20(-4.31%)
Aug 29, 2007
2178
2255
2130
2255
1,055
+92.40(+4.27%)
Aug 28, 2007
2263
2280
2132
2162
1,603
-126.00(-5.51%)
Aug 27, 2007
2312
2342
2254
2288
754
-44.40(-1.90%)
Aug 24, 2007
2279
2340
2251
2333
683
+37.20(+1.62%)
Aug 23, 2007
2327
2336
2240
2296
1,040
-32.40(-1.39%)
Aug 22, 2007
2342
2374
2305
2328
1,056
+13.20(+0.57%)
Aug 21, 2007
2232
2369
2209
2315
1,407
+76.80(+3.43%)
Aug 20, 2007
2126
2239
2114
2238
1,998
+116.40(+5.49%)
Aug 17, 2007
2098
2185
2029
2122
2,806
+85.20(+4.18%)
Aug 16, 2007
2040
2086
1950
2036
3,226
+1.20(+0.06%)
Aug 15, 2007
2076
2100
1968
2035
3,191
-51.60(-2.47%)
Aug 14, 2007
1993
2100
1992
2087
3,765
+108.00(+5.46%)
Aug 13, 2007
2101
2130
1944
1979
2,860
-80.40(-3.90%)
Aug 10, 2007
2076
2150
1993
2059
4,888
-43.20(-2.05%)
Aug 09, 2007
2107
2164
2088
2102
4,317
-81.60(-3.74%)
Aug 08, 2007
2186
2225
2105
2184
4,528
+20.40(+0.94%)
Aug 07, 2007
2118
2179
2080
2164
3,288
-21.60(-0.99%)
Aug 06, 2007
2058
2220
2054
2185
3,666
+133.20(+6.49%)
Aug 03, 2007
2053
2064
1993
2052
11,898
+45.60(+2.27%)
Aug 02, 2007
2008
2026
1973
2006
2,250
+4.80(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.