Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3155
3212
3095
3126
2,645
-1.20(-0.04%)
Aug 30, 2011
3118
3173
3075
3127
3,196
+7.20(+0.23%)
Aug 29, 2011
3157
3215
3108
3120
3,419
-2.40(-0.08%)
Aug 26, 2011
3013
3137
2947
3122
2,156
+82.80(+2.72%)
Aug 25, 2011
3138
3143
3029
3040
1,848
-78.00(-2.50%)
Aug 24, 2011
3028
3133
2971
3118
2,692
+92.40(+3.05%)
Aug 23, 2011
2957
3043
2888
3025
3,846
+84.00(+2.86%)
Aug 22, 2011
3078
3102
2875
2941
4,829
-76.80(-2.54%)
Aug 19, 2011
2938
3082
2929
3018
5,311
+31.20(+1.04%)
Aug 18, 2011
3048
3073
2965
2987
4,741
-126.00(-4.05%)
Aug 17, 2011
3202
3230
3010
3113
5,597
-84.00(-2.63%)
Aug 16, 2011
3200
3240
3152
3197
3,936
-36.00(-1.11%)
Aug 15, 2011
3210
3252
3124
3233
4,614
+20.40(+0.64%)
Aug 12, 2011
3227
3259
3142
3212
3,018
-6.00(-0.19%)
Aug 11, 2011
3072
3271
3026
3218
6,455
+151.20(+4.93%)
Aug 10, 2011
2989
3228
2935
3067
7,884
+3.60(+0.12%)
Aug 09, 2011
2986
3067
2705
3064
9,074
+320.40(+11.68%)
Aug 08, 2011
2854
2922
2680
2743
6,687
-178.80(-6.12%)
Aug 05, 2011
2896
2956
2693
2922
12,267
+55.20(+1.93%)
Aug 04, 2011
3060
3082
2861
2867
9,521
-264.00(-8.43%)
Aug 03, 2011
3202
3233
3060
3131
6,279
-51.60(-1.62%)
Aug 02, 2011
3258
3306
3143
3182
7,153
-92.40(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.