Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3910
3910
3910
0
+34.80(+0.90%)
Aug 28, 2014
3948
3983
3858
3875
2,001
-86.40(-2.18%)
Aug 27, 2014
3941
3986
3882
3961
3,960
+33.60(+0.86%)
Aug 26, 2014
3881
3960
3876
3928
3,526
+44.40(+1.14%)
Aug 25, 2014
3800
3942
3767
3883
3,110
+103.20(+2.73%)
Aug 22, 2014
3797
3834
3719
3780
3,769
-15.60(-0.41%)
Aug 21, 2014
3774
3812
3707
3796
2,899
+37.20(+0.99%)
Aug 20, 2014
3780
3806
3708
3758
3,190
-45.60(-1.20%)
Aug 19, 2014
3845
3852
3760
3804
4,402
-1.20(-0.03%)
Aug 18, 2014
3832
3845
3768
3805
3,156
+10.80(+0.28%)
Aug 15, 2014
3814
3850
3724
3794
4,179
+20.40(+0.54%)
Aug 14, 2014
3703
3774
3703
3774
2,165
+74.40(+2.01%)
Aug 13, 2014
3696
3755
3668
3700
2,130
+18.00(+0.49%)
Aug 12, 2014
3613
3694
3592
3682
3,138
+39.60(+1.09%)
Aug 11, 2014
3653
3718
3598
3642
2,400
+7.20(+0.20%)
Aug 08, 2014
3550
3658
3509
3635
4,524
+90.00(+2.54%)
Aug 07, 2014
3607
3616
3504
3545
2,645
-36.00(-1.01%)
Aug 06, 2014
3518
3640
3498
3581
5,003
+52.80(+1.50%)
Aug 05, 2014
3473
3575
3451
3528
5,172
+36.00(+1.03%)
Aug 04, 2014
3427
3533
3427
3492
6,759
+78.00(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.