Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2382
2538
2370
2496
11,013
+150.00(+6.39%)
Aug 30, 2017
2358
2376
2258
2346
12,675
+12.00(+0.51%)
Aug 29, 2017
2166
2382
2154
2334
74,474
-750.00(-24.32%)
Aug 28, 2017
3060
3192
3060
3084
9,117
+66.00(+2.19%)
Aug 25, 2017
2826
3066
2784
3018
8,899
+258.00(+9.35%)
Aug 24, 2017
2718
2766
2682
2760
3,852
+42.00(+1.55%)
Aug 23, 2017
2730
2736
2646
2718
2,927
-30.00(-1.09%)
Aug 22, 2017
2634
2757
2628
2748
3,404
+126.00(+4.81%)
Aug 21, 2017
2616
2658
2580
2622
2,671
-6.00(-0.23%)
Aug 18, 2017
2598
2655
2568
2628
3,515
+12.00(+0.46%)
Aug 17, 2017
2568
2682
2520
2616
5,713
+30.00(+1.16%)
Aug 16, 2017
2556
2598
2520
2586
2,587
+42.00(+1.65%)
Aug 15, 2017
2610
2622
2544
2544
1,918
-54.00(-2.08%)
Aug 14, 2017
2574
2634
2568
2598
2,520
+36.00(+1.41%)
Aug 11, 2017
2466
2574
2418
2562
3,601
+108.00(+4.40%)
Aug 10, 2017
2460
2511
2418
2454
3,862
-24.00(-0.97%)
Aug 09, 2017
2526
2532
2466
2478
3,425
-66.00(-2.59%)
Aug 08, 2017
2646
2667
2532
2544
3,442
-120.00(-4.50%)
Aug 07, 2017
2700
2841
2634
2664
6,515
+93.00(+3.62%)
Aug 04, 2017
2628
2664
2556
2571
4,208
-39.00(-1.49%)
Aug 03, 2017
2676
2700
2568
2610
6,610
-60.00(-2.25%)
Aug 02, 2017
2622
2706
2616
2670
4,577
+60.00(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.