Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adobe Systems
(NQ:
ADBE
)
439.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
547.00
562.10
546.76
559.34
3,919,212
+13.98(+2.56%)
Aug 30, 2023
540.10
546.00
536.09
545.36
1,930,074
+4.79(+0.89%)
Aug 29, 2023
527.70
541.97
526.15
540.57
2,166,120
+10.65(+2.01%)
Aug 28, 2023
525.70
533.51
523.98
529.92
1,683,639
+4.86(+0.93%)
Aug 25, 2023
514.92
528.43
514.47
525.06
2,308,271
+12.63(+2.46%)
Aug 24, 2023
539.00
539.67
511.05
512.43
2,949,823
-18.28(-3.44%)
Aug 23, 2023
522.73
535.25
519.24
530.71
2,328,630
+11.23(+2.16%)
Aug 22, 2023
529.72
530.00
518.35
519.48
1,496,001
-0.99(-0.19%)
Aug 21, 2023
510.29
522.98
510.29
520.47
2,427,719
+12.34(+2.43%)
Aug 18, 2023
504.65
510.05
503.90
508.13
2,140,067
-3.54(-0.69%)
Aug 17, 2023
525.00
525.49
510.56
511.67
2,455,241
-2.82(-0.55%)
Aug 16, 2023
517.81
523.15
514.17
514.49
1,541,208
-4.21(-0.81%)
Aug 15, 2023
518.35
522.04
516.06
518.70
1,823,969
-3.55(-0.68%)
Aug 14, 2023
506.78
522.55
505.03
522.25
2,051,976
+13.80(+2.71%)
Aug 11, 2023
510.83
514.90
506.37
508.45
1,930,648
-7.38(-1.43%)
Aug 10, 2023
521.03
523.22
512.98
515.83
1,901,245
+2.05(+0.40%)
Aug 09, 2023
520.55
520.97
509.53
513.78
1,843,400
-6.82(-1.31%)
Aug 08, 2023
523.99
524.58
515.25
520.60
2,625,190
-9.13(-1.72%)
Aug 07, 2023
530.00
532.58
523.52
529.73
1,777,717
+2.85(+0.54%)
Aug 04, 2023
526.74
535.63
522.12
526.88
2,462,881
+3.12(+0.60%)
Aug 03, 2023
523.00
530.91
522.22
523.76
2,186,786
-6.54(-1.23%)
Aug 02, 2023
539.32
539.99
526.50
530.30
2,972,006
-18.80(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.