Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
324.30
-0.43 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.766
2.820
2.743
2.819
298,800
+0.04(+1.58%)
Aug 30, 2004
2.781
2.819
2.759
2.775
178,400
-0.02(-0.78%)
Aug 27, 2004
2.809
2.828
2.784
2.797
182,000
-0.01(-0.42%)
Aug 26, 2004
2.873
2.875
2.796
2.809
232,400
-0.07(-2.41%)
Aug 25, 2004
2.806
2.878
2.774
2.878
246,400
+0.06(+2.02%)
Aug 24, 2004
2.819
2.823
2.774
2.821
117,600
+0.02(+0.85%)
Aug 23, 2004
2.792
2.819
2.768
2.797
248,000
-0.01(-0.31%)
Aug 20, 2004
2.781
2.821
2.766
2.806
240,132
+0.04(+1.38%)
Aug 19, 2004
2.806
2.812
2.734
2.768
368,800
-0.04(-1.47%)
Aug 18, 2004
2.766
2.809
2.751
2.809
305,800
+0.03(+1.10%)
Aug 17, 2004
2.788
2.828
2.753
2.779
236,400
-0.04(-1.44%)
Aug 16, 2004
2.793
2.848
2.792
2.819
288,000
+0.01(+0.27%)
Aug 13, 2004
2.758
2.812
2.746
2.812
327,600
+0.06(+2.32%)
Aug 12, 2004
2.791
2.819
2.728
2.748
226,800
-0.07(-2.51%)
Aug 11, 2004
2.820
2.829
2.757
2.819
527,200
-0.04(-1.53%)
Aug 10, 2004
2.757
2.868
2.757
2.862
450,800
+0.11(+3.85%)
Aug 09, 2004
2.679
2.757
2.679
2.756
292,800
+0.07(+2.56%)
Aug 06, 2004
2.772
2.773
2.683
2.688
456,400
-0.16(-5.56%)
Aug 05, 2004
2.869
2.919
2.829
2.846
316,400
-0.01(-0.31%)
Aug 04, 2004
2.894
2.929
2.829
2.854
352,000
-0.06(-2.12%)
Aug 03, 2004
3.033
3.047
2.866
2.916
382,800
-0.13(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.