Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.348	6.348	6.277	6.280	0	-0.07(-1.07%)
Aug 29, 2013	6.263	6.373	6.263	6.348	3,813,881	+0.08(+1.22%)
Aug 28, 2013	6.277	6.309	6.245	6.271	0	-0.04(-0.57%)
Aug 27, 2013	6.270	6.316	6.227	6.307	4,948,775	+0.01(+0.14%)
Aug 26, 2013	6.309	6.327	6.277	6.298	3,817,453	-0.03(-0.40%)
Aug 23, 2013	6.309	6.338	6.270	6.323	0	+0.01(+0.23%)
Aug 22, 2013	6.255	6.316	6.227	6.309	3,046,564	+0.09(+1.38%)
Aug 21, 2013	6.230	6.270	6.195	6.223	5,376,599	-0.02(-0.29%)
Aug 20, 2013	6.138	6.248	6.088	6.241	0	+0.16(+2.58%)
Aug 19, 2013	6.116	6.127	6.070	6.084	0	-0.04(-0.58%)
Aug 16, 2013	6.141	6.170	6.116	6.120	0	-0.01(-0.23%)
Aug 15, 2013	6.152	6.170	6.092	6.134	3,206,461	-0.03(-0.52%)
Aug 14, 2013	6.159	6.205	6.148	6.166	0	+0.00(+0.00%)
Aug 13, 2013	6.177	6.188	6.123	6.166	2,829,227	+0.01(+0.23%)
Aug 12, 2013	6.170	6.191	6.141	6.152	2,595,823	-0.03(-0.40%)
Aug 09, 2013	6.145	6.188	6.134	6.177	3,249,849	+0.02(+0.35%)
Aug 08, 2013	6.230	6.241	6.109	6.155	6,036,571	-0.01(-0.23%)
Aug 07, 2013	6.327	6.327	6.148	6.170	6,935,189	-0.20(-3.14%)
Aug 06, 2013	6.430	6.480	6.313	6.370	4,307,343	-0.05(-0.83%)
Aug 05, 2013	6.470	6.470	6.409	6.423	2,815,536	-0.05(-0.77%)
Aug 02, 2013	6.445	6.480	6.416	6.473	4,702,271	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.