Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 7.300 | 7.640 | 7.300 | 7.640 | 200,013 | +0.30(+4.09%) |
Aug 30, 2005 | 7.430 | 7.440 | 7.220 | 7.340 | 114,178 | -0.03(-0.41%) |
Aug 29, 2005 | 7.150 | 7.370 | 7.040 | 7.370 | 115,968 | +0.15(+2.08%) |
Aug 26, 2005 | 7.330 | 7.350 | 7.160 | 7.220 | 120,026 | -0.10(-1.37%) |
Aug 25, 2005 | 7.100 | 7.320 | 7.100 | 7.320 | 98,970 | +0.21(+2.95%) |
Aug 24, 2005 | 7.170 | 7.320 | 7.070 | 7.110 | 164,101 | -0.02(-0.28%) |
Aug 23, 2005 | 7.250 | 7.280 | 7.050 | 7.130 | 119,598 | -0.11(-1.52%) |
Aug 22, 2005 | 6.800 | 7.240 | 6.800 | 7.240 | 133,714 | +0.47(+6.94%) |
Aug 19, 2005 | 6.820 | 6.960 | 6.750 | 6.770 | 132,261 | -0.09(-1.31%) |
Aug 18, 2005 | 6.910 | 7.070 | 6.830 | 6.860 | 265,811 | -0.17(-2.42%) |
Aug 17, 2005 | 7.120 | 7.310 | 7.020 | 7.030 | 154,828 | -0.12(-1.68%) |
Aug 16, 2005 | 7.400 | 7.400 | 7.140 | 7.150 | 143,688 | -0.19(-2.59%) |
Aug 15, 2005 | 7.210 | 7.380 | 7.160 | 7.340 | 192,854 | +0.17(+2.37%) |
Aug 12, 2005 | 7.290 | 7.350 | 7.040 | 7.170 | 131,060 | -0.21(-2.85%) |
Aug 11, 2005 | 7.310 | 7.380 | 7.100 | 7.380 | 127,879 | +0.09(+1.23%) |
Aug 10, 2005 | 7.240 | 7.290 | 6.980 | 7.290 | 233,686 | +0.05(+0.69%) |
Aug 09, 2005 | 7.250 | 7.420 | 7.240 | 7.240 | 112,274 | -0.03(-0.41%) |
Aug 08, 2005 | 7.500 | 7.500 | 7.260 | 7.270 | 216,360 | -0.17(-2.28%) |
Aug 05, 2005 | 7.740 | 7.840 | 7.320 | 7.440 | 186,622 | -0.31(-4.00%) |
Aug 04, 2005 | 8.040 | 8.040 | 7.750 | 7.750 | 124,867 | -0.32(-3.97%) |
Aug 03, 2005 | 8.100 | 8.150 | 7.850 | 8.070 | 189,313 | -0.01(-0.12%) |
Aug 02, 2005 | 8.000 | 8.250 | 7.960 | 8.080 | 396,029 | +0.09(+1.13%) |