Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.440 | 4.510 | 4.330 | 4.360 | 244,727 | -0.06(-1.36%) |
Aug 30, 2011 | 4.370 | 4.450 | 4.320 | 4.420 | 280,575 | +0.01(+0.23%) |
Aug 29, 2011 | 4.340 | 4.440 | 4.310 | 4.410 | 366,190 | +0.12(+2.80%) |
Aug 26, 2011 | 4.240 | 4.340 | 4.050 | 4.290 | 426,646 | +0.02(+0.47%) |
Aug 25, 2011 | 4.560 | 4.590 | 4.260 | 4.270 | 175,703 | -0.23(-5.11%) |
Aug 24, 2011 | 4.450 | 4.565 | 4.360 | 4.500 | 213,266 | +0.07(+1.58%) |
Aug 23, 2011 | 4.380 | 4.430 | 4.300 | 4.430 | 266,564 | +0.05(+1.14%) |
Aug 22, 2011 | 4.710 | 4.780 | 4.350 | 4.380 | 221,890 | -0.22(-4.78%) |
Aug 19, 2011 | 4.500 | 4.800 | 4.500 | 4.600 | 295,624 | +0.00(+0.00%) |
Aug 18, 2011 | 4.830 | 4.960 | 4.550 | 4.600 | 400,011 | -0.38(-7.63%) |
Aug 17, 2011 | 4.720 | 5.100 | 4.720 | 4.980 | 423,980 | +0.28(+5.96%) |
Aug 16, 2011 | 4.380 | 4.740 | 4.380 | 4.700 | 850,064 | +0.25(+5.62%) |
Aug 15, 2011 | 4.350 | 4.560 | 4.190 | 4.450 | 342,376 | +0.15(+3.49%) |
Aug 12, 2011 | 4.400 | 4.420 | 4.220 | 4.300 | 165,177 | -0.05(-1.15%) |
Aug 11, 2011 | 4.230 | 4.450 | 4.181 | 4.350 | 260,857 | +0.16(+3.82%) |
Aug 10, 2011 | 4.500 | 5.470 | 4.150 | 4.190 | 272,118 | -0.46(-9.89%) |
Aug 09, 2011 | 4.401 | 4.690 | 4.030 | 4.650 | 457,536 | +0.34(+7.89%) |
Aug 08, 2011 | 4.290 | 4.530 | 4.190 | 4.310 | 845,070 | -0.09(-2.05%) |
Aug 05, 2011 | 4.790 | 4.790 | 4.140 | 4.400 | 421,059 | -0.32(-6.78%) |
Aug 04, 2011 | 5.360 | 5.360 | 4.590 | 4.720 | 430,748 | -0.71(-13.08%) |
Aug 03, 2011 | 5.350 | 5.470 | 5.130 | 5.430 | 156,207 | +0.10(+1.88%) |
Aug 02, 2011 | 5.500 | 5.580 | 5.290 | 5.330 | 335,601 | -0.22(-4.05%) |