Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.280
8.510
8.220
8.480
107,365
+0.19(+2.29%)
Aug 30, 2006
8.020
8.350
7.850
8.290
115,951
+0.31(+3.88%)
Aug 29, 2006
7.940
8.010
7.700
7.980
111,093
+0.09(+1.14%)
Aug 28, 2006
7.550
7.950
7.550
7.890
87,307
+0.29(+3.82%)
Aug 25, 2006
7.500
7.720
7.460
7.600
114,326
+0.05(+0.66%)
Aug 24, 2006
7.640
7.720
7.430
7.550
126,821
-0.04(-0.53%)
Aug 23, 2006
7.840
7.880
7.580
7.590
129,182
-0.21(-2.69%)
Aug 22, 2006
7.930
7.986
7.760
7.800
102,101
-0.16(-2.01%)
Aug 21, 2006
8.060
8.090
7.900
7.960
59,760
-0.16(-1.97%)
Aug 18, 2006
8.160
8.200
8.000
8.120
77,146
+0.02(+0.25%)
Aug 17, 2006
7.980
8.350
7.960
8.100
156,792
+0.07(+0.87%)
Aug 16, 2006
7.990
8.500
7.900
8.030
138,894
+0.10(+1.26%)
Aug 15, 2006
7.900
8.210
7.880
7.930
106,914
+0.15(+1.93%)
Aug 14, 2006
7.730
8.000
7.690
7.780
176,732
+0.09(+1.17%)
Aug 11, 2006
7.895
7.900
7.650
7.690
123,625
-0.22(-2.78%)
Aug 10, 2006
7.650
8.140
7.644
7.910
196,205
+0.23(+2.99%)
Aug 09, 2006
7.960
8.020
7.595
7.680
184,039
-0.27(-3.40%)
Aug 08, 2006
8.190
8.330
7.930
7.950
230,550
-0.19(-2.33%)
Aug 07, 2006
8.390
8.400
8.070
8.140
176,939
-0.35(-4.12%)
Aug 04, 2006
8.430
8.770
8.380
8.490
310,763
+0.22(+2.66%)
Aug 03, 2006
8.170
8.300
8.070
8.270
155,862
-0.03(-0.36%)
Aug 02, 2006
8.040
8.332
8.040
8.300
180,532
+0.26(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.