Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
9.710
-0.420 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.980
6.070
5.870
5.990
342,343
+0.00(+0.00%)
Aug 28, 2020
5.920
6.030
5.770
5.990
241,200
+0.15(+2.57%)
Aug 27, 2020
5.790
5.860
5.670
5.840
96,552
+0.02(+0.34%)
Aug 26, 2020
5.700
5.820
5.580
5.820
180,666
+0.16(+2.83%)
Aug 25, 2020
5.790
5.790
5.490
5.660
473,981
-0.11(-1.91%)
Aug 24, 2020
5.730
5.800
5.450
5.770
249,698
+0.12(+2.12%)
Aug 21, 2020
5.780
5.790
5.575
5.650
159,100
-0.18(-3.09%)
Aug 20, 2020
5.820
6.010
5.780
5.830
197,827
-0.04(-0.68%)
Aug 19, 2020
5.750
5.970
5.510
5.870
264,059
+0.11(+1.91%)
Aug 18, 2020
5.800
5.880
5.720
5.760
107,687
-0.02(-0.35%)
Aug 17, 2020
5.900
6.020
5.770
5.780
260,216
-0.11(-1.87%)
Aug 14, 2020
5.950
6.050
5.810
5.890
137,600
-0.14(-2.32%)
Aug 13, 2020
5.850
6.080
5.790
6.030
240,268
+0.14(+2.38%)
Aug 12, 2020
5.930
6.090
5.830
5.890
300,348
+0.03(+0.51%)
Aug 11, 2020
6.420
6.420
5.830
5.860
538,736
-0.57(-8.86%)
Aug 10, 2020
6.680
6.837
6.160
6.430
579,265
-0.33(-4.88%)
Aug 07, 2020
6.050
6.940
5.820
6.760
1,333,600
+0.65(+10.64%)
Aug 06, 2020
5.510
6.260
5.510
6.110
680,031
+0.56(+10.09%)
Aug 05, 2020
5.200
5.560
5.180
5.550
374,425
+0.39(+7.56%)
Aug 04, 2020
5.040
5.233
4.960
5.160
195,900
+0.12(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.