Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Black Diamond Therapeutics Inc
(NQ:
BDTX
)
5.190
+0.540 (+11.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.500
3.560
3.310
3.370
466,948
-0.11(-3.16%)
Aug 30, 2023
3.260
3.490
3.170
3.480
450,978
+0.20(+6.10%)
Aug 29, 2023
3.170
3.330
3.130
3.280
1,949,884
+0.08(+2.50%)
Aug 28, 2023
3.260
3.260
3.175
3.200
144,681
-0.03(-0.93%)
Aug 25, 2023
3.270
3.310
3.180
3.230
226,113
-0.03(-0.92%)
Aug 24, 2023
3.190
3.265
3.130
3.260
244,441
+0.03(+0.93%)
Aug 23, 2023
3.160
3.310
3.110
3.230
281,651
+0.13(+4.19%)
Aug 22, 2023
3.150
3.170
3.045
3.100
240,545
-0.01(-0.32%)
Aug 21, 2023
3.140
3.210
3.090
3.110
263,169
-0.05(-1.58%)
Aug 18, 2023
3.010
3.210
3.010
3.160
249,729
+0.08(+2.60%)
Aug 17, 2023
3.100
3.240
3.040
3.080
546,042
+0.00(+0.00%)
Aug 16, 2023
3.140
3.270
3.080
3.080
453,435
-0.09(-2.84%)
Aug 15, 2023
3.260
3.330
3.160
3.170
300,593
-0.12(-3.65%)
Aug 14, 2023
3.420
3.430
3.160
3.290
349,103
-0.04(-1.20%)
Aug 11, 2023
3.350
3.510
3.330
3.330
271,940
-0.08(-2.35%)
Aug 10, 2023
3.330
3.420
3.290
3.410
280,279
+0.11(+3.33%)
Aug 09, 2023
3.460
3.470
3.220
3.300
401,799
-0.16(-4.62%)
Aug 08, 2023
3.380
3.500
3.290
3.460
340,008
+0.08(+2.37%)
Aug 07, 2023
3.470
3.470
3.250
3.380
400,770
-0.09(-2.59%)
Aug 04, 2023
3.570
3.609
3.465
3.470
366,357
-0.09(-2.53%)
Aug 03, 2023
3.440
3.670
3.430
3.560
384,835
+0.07(+2.01%)
Aug 02, 2023
3.680
3.684
3.430
3.490
369,283
-0.21(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.