Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.940
5.940
5.800
5.930
3,700
+0.06(+1.02%)
Aug 30, 2004
5.980
6.000
5.850
5.870
9,400
-0.08(-1.34%)
Aug 27, 2004
5.830
5.990
5.830
5.950
19,200
+0.05(+0.85%)
Aug 26, 2004
5.930
5.940
5.810
5.900
11,900
-0.05(-0.84%)
Aug 25, 2004
5.950
5.990
5.800
5.950
11,800
+0.01(+0.17%)
Aug 24, 2004
6.080
6.200
5.650
5.940
42,100
-0.14(-2.30%)
Aug 23, 2004
6.130
6.150
5.890
6.080
36,800
-0.13(-2.09%)
Aug 20, 2004
6.200
6.220
6.110
6.210
12,500
-0.03(-0.48%)
Aug 19, 2004
6.280
6.280
6.100
6.240
4,700
-0.01(-0.16%)
Aug 18, 2004
5.920
6.250
5.870
6.250
34,025
+0.19(+3.14%)
Aug 17, 2004
6.030
6.270
5.880
6.060
52,300
+0.15(+2.54%)
Aug 16, 2004
6.110
6.110
5.810
5.910
10,600
-0.12(-1.99%)
Aug 13, 2004
6.130
6.130
5.950
6.030
6,900
-0.03(-0.50%)
Aug 12, 2004
6.091
6.140
5.950
6.060
7,900
-0.12(-1.94%)
Aug 11, 2004
5.970
6.180
5.800
6.180
39,500
+0.20(+3.34%)
Aug 10, 2004
5.970
5.980
5.850
5.980
12,800
+0.03(+0.50%)
Aug 09, 2004
6.090
6.090
5.770
5.950
46,590
-0.19(-3.09%)
Aug 06, 2004
6.290
6.410
6.000
6.140
43,200
-0.29(-4.51%)
Aug 05, 2004
6.450
6.660
6.360
6.430
15,800
-0.23(-3.45%)
Aug 04, 2004
6.670
6.670
6.440
6.660
15,800
-0.12(-1.77%)
Aug 03, 2004
6.500
6.780
6.140
6.780
75,807
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.